Lyxor Treasury (France) Price History

US10 Etf  USD 104.58  0.54  0.52%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Treasury stands at 104.58, as last reported on the 2nd of March, with the highest price reaching 104.67 and the lowest price hitting 104.10 during the day. Lyxor Treasury 10Y has Sharpe Ratio of -0.0225, which conveys that the entity had a -0.0225 % return per unit of risk over the last 3 months. Lyxor Treasury exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor Treasury's Mean Deviation of 0.5584, standard deviation of 0.7187, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUS10

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor Treasury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Treasury by adding Lyxor Treasury to a well-diversified portfolio.

Lyxor Treasury Etf Price History Chart

There are several ways to analyze Lyxor Treasury 10Y Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024105.76
Lowest PriceJanuary 14, 202596.8

Lyxor Treasury March 2, 2025 Etf Price Synopsis

Various analyses of Lyxor Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor Treasury Price Rate Of Daily Change 1.01 
Lyxor Treasury Price Daily Balance Of Power 0.95 
Lyxor Treasury Price Action Indicator 0.46 

Lyxor Treasury March 2, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Lyxor Treasury 10Y Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor Treasury intraday prices and daily technical indicators to check the level of noise trading in Lyxor Treasury 10Y Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor Treasury for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 9.02 with a coefficient of variation of 2.34. The daily prices for the period are distributed with arithmetic mean of 101.16. The median price for the last 90 days is 100.74. The company paid out dividends to its shareholders on July 10, 2019.
OpenHighLowCloseVolume
03/02/2025
 104.50  104.67  104.10  104.58 
02/28/2025 104.50  104.67  104.10  104.58  1,007 
02/27/2025 104.25  104.25  103.98  104.04  595.00 
02/26/2025 103.65  104.11  103.63  104.11  406.00 
02/25/2025 103.18  104.00  102.95  103.86  179.00 
02/24/2025 102.03  102.55  101.75  102.40  950.00 
02/21/2025 101.30  101.92  101.26  101.75  325.00 
02/20/2025 101.18  101.30  100.77  101.30  361.00 
02/19/2025 100.63  100.75  100.31  100.74  293.00 
02/18/2025 101.11  101.11  100.98  100.98  48.00 
02/17/2025 101.25  101.56  101.25  101.56  773.00 
02/14/2025 100.98  102.27  100.98  102.27  202.00 
02/13/2025 99.94  100.99  99.94  100.99  210.00 
02/12/2025 100.72  100.83  99.53  99.53  291.00 
02/11/2025 101.23  101.25  100.90  101.12  643.00 
02/10/2025 101.42  101.54  101.42  101.54  185.00 
02/07/2025 102.18  102.42  101.56  101.83  2,595 
02/06/2025 102.10  102.42  101.88  102.29  876.00 
02/05/2025 101.24  102.45  101.24  102.45  734.00 
02/04/2025 100.01  100.61  100.01  100.61  94.00 
02/03/2025 100.27  101.09  100.27  101.09  743.00 
01/31/2025 100.41  100.58  100.41  100.58  436.00 
01/30/2025 100.68  100.76  100.44  100.47  158.00 
01/29/2025 100.41  100.53  100.20  100.32  1,413 
01/28/2025 99.76  99.76  99.58  99.58  202.00 
01/27/2025 99.98  100.29  99.92  100.08  227.00 
01/24/2025 98.92  99.04  98.71  99.04  917.00 
01/23/2025 99.57  99.57  98.65  99.00  1,004 
01/22/2025 99.80  99.80  99.35  99.35  1,973 
01/21/2025 99.55  99.98  99.50  99.98  1,131 
01/20/2025 98.98  99.46  98.60  99.46  4,424 
01/17/2025 99.00  99.16  99.00  99.16  14.00 
01/16/2025 98.68  98.96  98.21  98.96  1,651 
01/15/2025 97.17  98.60  97.17  98.38  2,342 
01/14/2025 97.67  97.67  96.80  96.80  7,947 
01/13/2025 97.35  97.44  96.99  97.06  1,435 
01/10/2025 97.96  97.96  96.75  97.52  7,417 
01/09/2025 98.04  98.47  97.99  98.03  1,899 
01/08/2025 97.94  97.98  97.29  97.87  3,053 
01/07/2025 98.98  98.98  97.69  97.69  1,297 
01/06/2025 99.28  99.36  98.69  98.83  10,059 
01/03/2025 100.10  100.10  99.43  99.43  1,290 
01/02/2025 100.11  100.35  99.70  99.70  230.00 
12/31/2024 100.29  100.38  100.27  100.27  78.00 
12/30/2024 98.92  99.81  98.92  99.81  3,262 
12/27/2024 99.23  99.50  99.01  99.22  766.00 
12/24/2024 99.34  99.34  99.15  99.15  232.00 
12/23/2024 100.28  100.28  99.59  99.71  937.00 
12/20/2024 100.00  100.51  99.89  100.37  1,277 
12/19/2024 100.70  100.70  99.66  99.99  1,481 
12/18/2024 102.02  102.07  101.87  101.93  480.00 
12/17/2024 101.62  102.43  101.54  102.21  507.00 
12/16/2024 102.50  102.50  101.82  101.82  923.00 
12/13/2024 103.00  103.00  102.14  102.19  2,051 
12/12/2024 103.73  103.73  103.30  103.32  290.00 
12/11/2024 104.67  104.70  104.33  104.33  1,951 
12/10/2024 105.00  105.05  104.76  104.86  1,941 
12/09/2024 105.88  105.88  105.21  105.21  284.00 
12/06/2024 105.93  106.31  105.75  105.76  24,016 
12/05/2024 105.63  105.63  105.47  105.59  228.00 
12/04/2024 104.46  105.42  104.32  105.42  605.00 

About Lyxor Treasury Etf history

Lyxor Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Treasury 10Y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Treasury stock prices may prove useful in developing a viable investing in Lyxor Treasury

Lyxor Treasury Etf Technical Analysis

Lyxor Treasury technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor Treasury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor Treasury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Lyxor Treasury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor Treasury's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor Treasury financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Treasury security.