US09256BAL18 Price History
| 09256BAL1 | 90.66 0.01 0.01% |
If you're considering investing in 09256BAL1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 09256BAL1 stands at 90.66, as last reported on the 29th of March, with the highest price reaching 90.66 and the lowest price hitting 90.66 during the day. At this point, 09256BAL1 is very steady. US09256BAL18 retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the bond had a 0.15 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 09256BAL1, which you can use to evaluate the volatility of the entity. Please confirm 09256BAL1's Coefficient Of Variation of 2393.45, semi deviation of 0.3942, and Risk Adjusted Performance of 0.024 to double-check if the risk estimate we provide is consistent with the expected return of 0.0483%.
09256BAL1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
09256BAL1 |
Sharpe Ratio = 0.1492
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 09256BAL1 |
Estimated Market Risk
| 0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average 09256BAL1 is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 09256BAL1 by adding it to a well-diversified portfolio.
09256BAL1 Bond Price History Chart
There are several ways to analyze 09256BAL1 price data. The simplest method is using a basic 09256BAL1 candlestick price chart, which shows 09256BAL1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 90.89 |
| Lowest Price | January 13, 2025 | 87.98 |
09256BAL1 March 29, 2025 Bond Price Synopsis
Various analyses of 09256BAL1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 09256BAL1 Bond. It can be used to describe the percentage change in the price of 09256BAL1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 09256BAL1 Bond.| 09256BAL1 Price Rate Of Daily Change | 1.00 |
09256BAL1 March 29, 2025 Bond Price Analysis
09256BAL1 Bond Price History Data
The price series of 09256BAL1 for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.91 with a coefficient of variation of 0.82. The daily prices for the period are distributed with arithmetic mean of 89.59. The median price for the last 90 days is 89.42.| Open | High | Low | Close | Volume | ||
03/29/2025 | 90.66 | 90.66 | 90.66 | 90.66 | ||
| 03/27/2025 | 90.66 | 90.66 | 90.66 | 90.66 | 1.00 | |
| 03/26/2025 | 90.66 | 90.66 | 90.66 | 90.66 | 1.00 | |
| 03/25/2025 | 90.65 | 90.65 | 90.65 | 90.65 | 1.00 | |
| 03/24/2025 | 90.54 | 90.54 | 90.54 | 90.54 | 1.00 | |
| 03/21/2025 | 90.77 | 90.77 | 90.77 | 90.77 | 1.00 | |
| 03/19/2025 | 90.65 | 90.65 | 90.65 | 90.65 | 1.00 | |
| 03/17/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 1.00 | |
| 03/14/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 03/13/2025 | 90.66 | 90.66 | 90.66 | 90.66 | 1.00 | |
| 03/12/2025 | 90.38 | 90.38 | 90.38 | 90.38 | 1.00 | |
| 03/10/2025 | 90.62 | 90.62 | 90.62 | 90.62 | 1.00 | |
| 03/07/2025 | 90.53 | 90.53 | 90.53 | 90.53 | 1.00 | |
| 03/06/2025 | 90.53 | 90.53 | 90.53 | 90.53 | 1.00 | |
| 03/05/2025 | 90.54 | 90.54 | 90.54 | 90.54 | 1.00 | |
| 03/03/2025 | 90.89 | 90.89 | 90.89 | 90.89 | 1.00 | |
| 02/28/2025 | 90.61 | 90.61 | 90.61 | 90.61 | 1.00 | |
| 02/27/2025 | 90.41 | 90.41 | 90.41 | 90.41 | 1.00 | |
| 02/26/2025 | 90.14 | 90.14 | 90.14 | 90.14 | 1.00 | |
| 02/25/2025 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00 | |
| 02/24/2025 | 89.85 | 89.85 | 89.85 | 89.85 | 1.00 | |
| 02/19/2025 | 89.13 | 89.13 | 89.13 | 89.13 | 1.00 | |
| 02/18/2025 | 89.25 | 89.25 | 89.25 | 89.25 | 1.00 | |
| 02/14/2025 | 89.43 | 89.43 | 89.43 | 89.43 | 1.00 | |
| 02/10/2025 | 89.31 | 89.31 | 89.31 | 89.31 | 1.00 | |
| 02/04/2025 | 89.35 | 89.35 | 89.35 | 89.35 | 1.00 | |
| 01/31/2025 | 89.33 | 89.33 | 89.33 | 89.33 | 1.00 | |
| 01/30/2025 | 89.32 | 89.32 | 89.32 | 89.32 | 1.00 | |
| 01/28/2025 | 89.20 | 89.20 | 89.20 | 89.20 | 1.00 | |
| 01/23/2025 | 88.82 | 88.82 | 88.82 | 88.82 | 1.00 | |
| 01/21/2025 | 88.99 | 88.99 | 88.99 | 88.99 | 1.00 | |
| 01/16/2025 | 88.93 | 88.93 | 88.93 | 88.93 | 1.00 | |
| 01/13/2025 | 87.98 | 87.98 | 87.98 | 87.98 | 1.00 | |
| 01/10/2025 | 88.38 | 88.38 | 88.38 | 88.38 | 1.00 | |
| 01/09/2025 | 88.75 | 88.75 | 88.75 | 88.75 | 1.00 | |
| 01/08/2025 | 88.77 | 88.77 | 88.77 | 88.77 | 1.00 | |
| 01/07/2025 | 88.71 | 88.71 | 88.71 | 88.71 | 1.00 | |
| 01/06/2025 | 88.83 | 88.83 | 88.83 | 88.83 | 1.00 | |
| 01/03/2025 | 88.71 | 88.71 | 88.71 | 88.71 | 1.00 | |
| 01/02/2025 | 89.04 | 89.04 | 89.04 | 89.04 | 1.00 | |
| 12/30/2024 | 88.90 | 88.90 | 88.90 | 88.90 | 1.00 | |
| 12/24/2024 | 88.72 | 88.72 | 88.72 | 88.72 | 1.00 | |
| 12/20/2024 | 88.84 | 88.84 | 88.84 | 88.84 | 1.00 | |
| 12/19/2024 | 88.01 | 88.01 | 88.01 | 88.01 | 1.00 | |
| 12/17/2024 | 89.42 | 89.42 | 89.42 | 89.42 | 1.00 | |
| 12/16/2024 | 89.37 | 89.37 | 89.37 | 89.37 | 1.00 | |
| 12/13/2024 | 89.53 | 89.53 | 89.53 | 89.53 | 1.00 | |
| 12/10/2024 | 90.22 | 90.22 | 90.22 | 90.22 | 1.00 | |
| 12/09/2024 | 90.32 | 90.32 | 90.32 | 90.32 | 1.00 | |
| 12/03/2024 | 90.20 | 90.20 | 90.20 | 90.20 | 1.00 | |
| 11/27/2024 | 90.04 | 90.04 | 90.04 | 90.04 | 1.00 | |
| 11/26/2024 | 89.70 | 89.70 | 89.70 | 89.70 | 1.00 | |
| 11/19/2024 | 89.38 | 89.38 | 89.38 | 89.38 | 1.00 | |
| 11/15/2024 | 89.28 | 89.28 | 89.28 | 89.28 | 1.00 | |
| 11/14/2024 | 89.56 | 89.56 | 89.56 | 89.56 | 1.00 | |
| 11/13/2024 | 89.16 | 89.16 | 89.16 | 89.16 | 1.00 | |
| 11/08/2024 | 89.28 | 89.28 | 89.28 | 89.28 | 1.00 | |
| 11/06/2024 | 88.89 | 88.89 | 88.89 | 88.89 | 1.00 | |
| 11/05/2024 | 88.96 | 88.96 | 88.96 | 88.96 | 1.00 | |
| 11/04/2024 | 89.23 | 89.23 | 89.23 | 89.23 | 1.00 | |
| 11/01/2024 | 88.97 | 88.97 | 88.97 | 88.97 | 1.00 |
About 09256BAL1 Bond history
09256BAL1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 09256BAL1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US09256BAL18 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 09256BAL1 stock prices may prove useful in developing a viable investing in 09256BAL1
09256BAL1 Bond Technical Analysis
09256BAL1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
09256BAL1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 09256BAL1's price direction in advance. Along with the technical and fundamental analysis of 09256BAL1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 09256BAL1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.024 | |||
| Jensen Alpha | 8.0E-4 | |||
| Total Risk Alpha | 0.031 | |||
| Sortino Ratio | 0.1328 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 09256BAL1 Bond
09256BAL1 financial ratios help investors to determine whether 09256BAL1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 09256BAL1 with respect to the benefits of owning 09256BAL1 security.