BLACK HILLS P Price History

092113AM1   92.81  3.59  3.72%   
If you're considering investing in BLACK Bond, it is important to understand the factors that can impact its price. As of today, the current price of BLACK stands at 92.81, as last reported on the 22nd of December, with the highest price reaching 92.81 and the lowest price hitting 92.81 during the day. BLACK HILLS P retains Efficiency (Sharpe Ratio) of -0.16, which signifies that the bond had a -0.16% return per unit of risk over the last 3 months. BLACK exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BLACK's market risk adjusted performance of 2.77, and Variance of 0.1888 to double-check the risk estimate we provide.
  
BLACK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns092113AM1

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average BLACK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BLACK by adding BLACK to a well-diversified portfolio.

BLACK Bond Price History Chart

There are several ways to analyze BLACK price data. The simplest method is using a basic BLACK candlestick price chart, which shows BLACK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202497.72
Lowest PriceDecember 22, 202492.81

BLACK December 22, 2024 Bond Price Synopsis

Various analyses of BLACK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BLACK Bond. It can be used to describe the percentage change in the price of BLACK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BLACK Bond.
BLACK Price Action Indicator(1.80)
BLACK Price Rate Of Daily Change 0.96 

BLACK December 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in BLACK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BLACK intraday prices and daily technical indicators to check the level of noise trading in BLACK and then apply it to test your longer-term investment strategies against BLACK.

BLACK Bond Price History Data

The price series of BLACK for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 4.91 with a coefficient of variation of 0.76. The daily prices for the period are distributed with arithmetic mean of 96.85. The median price for the last 90 days is 96.82.
OpenHighLowCloseVolume
11/30/3123 92.81  92.81  92.81  92.81  1.00 
12/19/3022 93.82  93.82  93.82  93.82  18,000 
12/22/2024
 92.81  92.81  92.81  92.81 
12/20/2024 96.40  96.40  96.40  96.40  1.00 
12/19/2024 96.47  96.47  96.47  96.47  1.00 
12/18/2024 96.61  96.61  96.61  96.61  1.00 
12/17/2024 96.60  96.60  96.60  96.60  1.00 
12/16/2024 96.82  96.82  96.82  96.82  1.00 
12/13/2024 96.65  96.65  96.65  96.65  1.00 
12/11/2024 96.72  96.72  96.72  96.72  1.00 
12/10/2024 97.03  97.03  97.03  97.03  1.00 
12/06/2024 96.75  96.75  96.75  96.75  1.00 
12/05/2024 97.00  97.00  97.00  97.00  1.00 
12/04/2024 96.96  96.96  96.96  96.96  1.00 
12/03/2024 97.01  97.01  97.01  97.01  1.00 
12/02/2024 96.73  96.73  96.73  96.73  1.00 
11/27/2024 96.78  96.78  96.78  96.78  1.00 
11/26/2024 96.76  96.76  96.76  96.76  1.00 
11/25/2024 96.71  96.71  96.71  96.71  1.00 
11/22/2024 96.68  96.68  96.68  96.68  1.00 
11/21/2024 96.58  96.58  96.58  96.58  1.00 
11/20/2024 96.57  96.57  96.57  96.57  1.00 
11/19/2024 96.58  96.58  96.58  96.58  1.00 
11/18/2024 96.42  96.42  96.42  96.42  1.00 
11/15/2024 96.50  96.50  96.50  96.50  1.00 
11/14/2024 97.06  97.06  97.06  97.06  1.00 
11/13/2024 96.63  96.63  96.63  96.63  1.00 
11/12/2024 96.48  96.48  96.48  96.48  1.00 
11/08/2024 96.79  96.79  96.79  96.79  1.00 
11/05/2024 96.61  96.61  96.61  96.61  1.00 
11/01/2024 96.53  96.53  96.53  96.53  1.00 
10/31/2024 96.57  96.57  96.57  96.57  1.00 
10/30/2024 96.65  96.65  96.65  96.65  1.00 
10/29/2024 96.73  96.73  96.73  96.73  1.00 
10/28/2024 96.47  96.47  96.47  96.47  1.00 
10/25/2024 96.85  96.85  96.85  96.85  1.00 
10/24/2024 96.78  96.78  96.78  96.78  1.00 
10/21/2024 97.72  97.72  97.72  97.72  1.00 
10/18/2024 96.95  96.95  96.95  96.95  1.00 
10/16/2024 97.02  97.02  97.02  97.02  1.00 
10/15/2024 97.00  97.00  97.00  97.00  1.00 
10/11/2024 97.05  97.05  97.05  97.05  1.00 
10/10/2024 96.76  96.76  96.76  96.76  1.00 
10/09/2024 96.68  96.68  96.68  96.68  1.00 
10/08/2024 96.70  96.70  96.70  96.70  1.00 
10/04/2024 96.70  96.70  96.70  96.70  1.00 
10/03/2024 97.17  97.17  97.17  97.17  1.00 
10/02/2024 97.31  97.31  97.31  97.31  1.00 
10/01/2024 97.58  97.58  97.58  97.58  1.00 
09/30/2024 97.45  97.45  97.45  97.45  1.00 
09/27/2024 97.47  97.47  97.47  97.47  1.00 
09/26/2024 97.36  97.36  97.36  97.36  1.00 
09/25/2024 97.47  97.47  97.47  97.47  1.00 
09/24/2024 97.64  97.64  97.64  97.64  1.00 
09/23/2024 97.63  97.63  97.63  97.63  1.00 
09/20/2024 97.38  97.38  97.38  97.38  1.00 
09/19/2024 97.45  97.45  97.45  97.45  1.00 
09/18/2024 97.40  97.40  97.40  97.40  1.00 
09/17/2024 97.51  97.51  97.51  97.51  1.00 
09/13/2024 97.70  97.70  97.70  97.70  1.00 
09/12/2024 97.24  97.24  97.24  97.24  1.00 

About BLACK Bond history

BLACK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BLACK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BLACK HILLS P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BLACK stock prices may prove useful in developing a viable investing in BLACK

BLACK Bond Technical Analysis

BLACK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of BLACK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BLACK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

BLACK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BLACK's price direction in advance. Along with the technical and fundamental analysis of BLACK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BLACK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BLACK Bond

BLACK financial ratios help investors to determine whether BLACK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BLACK with respect to the benefits of owning BLACK security.