BAYNGR 44 15 JUL 44 Price History
07274NBF9 | 78.28 0.87 1.12% |
If you're considering investing in BAYNGR Bond, it is important to understand the factors that can impact its price. As of today, the current price of BAYNGR stands at 78.28, as last reported on the 1st of December, with the highest price reaching 78.28 and the lowest price hitting 78.28 during the day. BAYNGR 44 15 secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the bond had a -0.12% return per unit of volatility over the last 3 months. BAYNGR 44 15 JUL 44 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BAYNGR's Mean Deviation of 0.5885, market risk adjusted performance of 0.1608, and Coefficient Of Variation of 1591.61 to double-check the risk estimate we provide.
BAYNGR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BAYNGR |
Sharpe Ratio = -0.1168
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 07274NBF9 |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BAYNGR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAYNGR by adding BAYNGR to a well-diversified portfolio.
BAYNGR Bond Price History Chart
There are several ways to analyze BAYNGR price data. The simplest method is using a basic BAYNGR candlestick price chart, which shows BAYNGR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 83.17 |
Lowest Price | November 22, 2024 | 75.61 |
BAYNGR December 1, 2024 Bond Price Synopsis
Various analyses of BAYNGR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAYNGR Bond. It can be used to describe the percentage change in the price of BAYNGR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAYNGR Bond.BAYNGR Price Action Indicator | 0.44 | |
BAYNGR Price Rate Of Daily Change | 1.01 |
BAYNGR December 1, 2024 Bond Price Analysis
BAYNGR Bond Price History Data
The price series of BAYNGR for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.56 with a coefficient of variation of 2.94. The daily prices for the period are distributed with arithmetic mean of 79.11. The median price for the last 90 days is 77.99.Open | High | Low | Close | Volume | ||
07/06/6023 | 78.28 | 78.28 | 78.28 | 78.28 | 1.00 | |
07/17/4024 | 77.91 | 77.91 | 77.91 | 77.91 | 1.00 | |
06/03/2202 | 77.45 | 77.45 | 77.45 | 77.45 | 1.00 | |
12/01/2024 | 78.28 | 78.28 | 78.28 | 78.28 | ||
11/27/2024 | 77.41 | 77.41 | 77.41 | 77.41 | 1.00 | |
11/25/2024 | 76.45 | 76.45 | 76.45 | 76.45 | 1.00 | |
11/22/2024 | 75.61 | 75.61 | 75.61 | 75.61 | 1.00 | |
11/21/2024 | 75.72 | 75.72 | 75.72 | 75.72 | 1.00 | |
11/20/2024 | 76.33 | 76.33 | 76.33 | 76.33 | 1.00 | |
11/19/2024 | 77.12 | 77.12 | 77.12 | 77.12 | 1.00 | |
11/18/2024 | 76.36 | 76.36 | 76.36 | 76.36 | 1.00 | |
11/14/2024 | 76.18 | 76.18 | 76.18 | 76.18 | 1.00 | |
11/13/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
11/12/2024 | 77.58 | 77.58 | 77.58 | 77.58 | 1.00 | |
11/07/2024 | 78.49 | 78.49 | 78.49 | 78.49 | 1.00 | |
11/06/2024 | 77.49 | 77.49 | 77.49 | 77.49 | 1.00 | |
11/05/2024 | 77.93 | 77.93 | 77.93 | 77.93 | 1.00 | |
11/04/2024 | 77.18 | 77.18 | 77.18 | 77.18 | 1.00 | |
11/01/2024 | 76.72 | 76.72 | 76.72 | 76.72 | 1.00 | |
10/31/2024 | 77.62 | 77.62 | 77.62 | 77.62 | 1.00 | |
10/30/2024 | 77.90 | 77.90 | 77.90 | 77.90 | 1.00 | |
10/29/2024 | 77.32 | 77.32 | 77.32 | 77.32 | 1.00 | |
10/28/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
10/25/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
10/23/2024 | 77.92 | 77.92 | 77.92 | 77.92 | 1.00 | |
10/21/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
10/17/2024 | 79.29 | 79.29 | 79.29 | 79.29 | 1.00 | |
10/15/2024 | 79.38 | 79.38 | 79.38 | 79.38 | 1.00 | |
10/11/2024 | 79.29 | 79.29 | 79.29 | 79.29 | 1.00 | |
10/10/2024 | 80.18 | 80.18 | 80.18 | 80.18 | 1.00 | |
10/07/2024 | 80.88 | 80.88 | 80.88 | 80.88 | 1.00 | |
10/04/2024 | 81.23 | 81.23 | 81.23 | 81.23 | 1.00 | |
10/03/2024 | 81.87 | 81.87 | 81.87 | 81.87 | 1.00 | |
10/02/2024 | 81.95 | 81.95 | 81.95 | 81.95 | 1.00 | |
10/01/2024 | 82.81 | 82.81 | 82.81 | 82.81 | 1.00 | |
09/30/2024 | 82.23 | 82.23 | 82.23 | 82.23 | 1.00 | |
09/27/2024 | 82.53 | 82.53 | 82.53 | 82.53 | 1.00 | |
09/25/2024 | 82.07 | 82.07 | 82.07 | 82.07 | 1.00 | |
09/24/2024 | 82.72 | 82.72 | 82.72 | 82.72 | 1.00 | |
09/23/2024 | 82.34 | 82.34 | 82.34 | 82.34 | 1.00 | |
09/20/2024 | 82.94 | 82.94 | 82.94 | 82.94 | 1.00 | |
09/19/2024 | 82.92 | 82.92 | 82.92 | 82.92 | 1.00 | |
09/18/2024 | 83.17 | 83.17 | 83.17 | 83.17 | 1.00 | |
09/17/2024 | 82.84 | 82.84 | 82.84 | 82.84 | 1.00 | |
09/11/2024 | 82.81 | 82.81 | 82.81 | 82.81 | 1.00 | |
09/09/2024 | 82.94 | 82.94 | 82.94 | 82.94 | 1.00 | |
09/04/2024 | 82.47 | 82.47 | 82.47 | 82.47 | 1.00 | |
09/03/2024 | 81.60 | 81.60 | 81.60 | 81.60 | 1.00 | |
08/27/2024 | 81.08 | 81.08 | 81.08 | 81.08 | 1.00 | |
08/19/2024 | 81.01 | 81.01 | 81.01 | 81.01 | 1.00 | |
08/16/2024 | 81.14 | 81.14 | 81.14 | 81.14 | 1.00 | |
08/14/2024 | 80.44 | 80.44 | 80.44 | 80.44 | 1.00 | |
08/13/2024 | 79.90 | 79.90 | 79.90 | 79.90 | 1.00 | |
08/12/2024 | 79.09 | 79.09 | 79.09 | 79.09 | 1.00 | |
08/07/2024 | 78.75 | 78.75 | 78.75 | 78.75 | 1.00 | |
07/31/2024 | 77.99 | 77.99 | 77.99 | 77.99 | 1.00 | |
07/30/2024 | 77.67 | 77.67 | 77.67 | 77.67 | 1.00 | |
07/29/2024 | 77.41 | 77.41 | 77.41 | 77.41 | 1.00 | |
07/26/2024 | 77.32 | 77.32 | 77.32 | 77.32 | 1.00 | |
07/22/2024 | 77.23 | 77.23 | 77.23 | 77.23 | 1.00 | |
07/18/2024 | 77.76 | 77.76 | 77.76 | 77.76 | 1.00 |
About BAYNGR Bond history
BAYNGR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAYNGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAYNGR 44 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAYNGR stock prices may prove useful in developing a viable investing in BAYNGR
BAYNGR Bond Technical Analysis
BAYNGR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
BAYNGR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BAYNGR's price direction in advance. Along with the technical and fundamental analysis of BAYNGR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAYNGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0473 | |||
Jensen Alpha | 0.0054 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.1508 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BAYNGR Bond
BAYNGR financial ratios help investors to determine whether BAYNGR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BAYNGR with respect to the benefits of owning BAYNGR security.