BAYNGR 4875 25 JUN 48 Price History

07274NAQ6   90.03  9.74  12.13%   
If you're considering investing in BAYNGR Bond, it is important to understand the factors that can impact its price. As of today, the current price of BAYNGR stands at 90.03, as last reported on the 1st of March, with the highest price reaching 90.03 and the lowest price hitting 90.03 during the day. At this point, BAYNGR is very steady. BAYNGR 4875 25 secures Sharpe Ratio (or Efficiency) of 0.0986, which signifies that the bond had a 0.0986 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for BAYNGR 4875 25 JUN 48, which you can use to evaluate the volatility of the entity. Please confirm BAYNGR's Mean Deviation of 0.8188, coefficient of variation of 1144.43, and Market Risk Adjusted Performance of 0.415 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
BAYNGR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0986

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns07274NAQ6
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average BAYNGR is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAYNGR by adding it to a well-diversified portfolio.

BAYNGR Bond Price History Chart

There are several ways to analyze BAYNGR price data. The simplest method is using a basic BAYNGR candlestick price chart, which shows BAYNGR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 1, 202590.03
Lowest PriceJanuary 13, 202576.7

BAYNGR March 1, 2025 Bond Price Synopsis

Various analyses of BAYNGR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAYNGR Bond. It can be used to describe the percentage change in the price of BAYNGR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAYNGR Bond.
BAYNGR Price Action Indicator 4.87 
BAYNGR Price Rate Of Daily Change 1.12 

BAYNGR March 1, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in BAYNGR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BAYNGR intraday prices and daily technical indicators to check the level of noise trading in BAYNGR and then apply it to test your longer-term investment strategies against BAYNGR.

BAYNGR Bond Price History Data

The price series of BAYNGR for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 13.33 with a coefficient of variation of 2.77. The daily prices for the period are distributed with arithmetic mean of 80.18. The median price for the last 90 days is 79.91.
OpenHighLowCloseVolume
03/24/2026 90.03  90.03  90.03  90.03  1.00 
03/01/2025
 90.03  90.03  90.03  90.03 
02/28/2025 80.29  80.29  80.29  80.29  1.00 
02/26/2025 80.44  80.44  80.44  80.44  1.00 
02/25/2025 80.17  80.17  80.17  80.17  1.00 
02/24/2025 79.61  79.61  79.61  79.61  1.00 
02/21/2025 79.12  79.12  79.12  79.12  1.00 
02/19/2025 78.35  78.35  78.35  78.35  1.00 
02/18/2025 78.19  78.19  78.19  78.19  1.00 
02/14/2025 78.86  78.86  78.86  78.86  1.00 
02/13/2025 78.56  78.56  78.56  78.56  1.00 
02/12/2025 77.49  77.49  77.49  77.49  1.00 
02/11/2025 78.17  78.17  78.17  78.17  1.00 
02/10/2025 78.87  78.87  78.87  78.87  1.00 
02/07/2025 78.81  78.81  78.81  78.81  1.00 
02/06/2025 79.48  79.48  79.48  79.48  1.00 
02/05/2025 79.96  79.96  79.96  79.96  1.00 
02/04/2025 78.73  78.73  78.73  78.73  1.00 
02/03/2025 79.16  79.16  79.16  79.16  1.00 
01/29/2025 78.77  78.77  78.77  78.77  1.00 
01/28/2025 79.05  79.05  79.05  79.05  1.00 
01/27/2025 79.34  79.34  79.34  79.34  1.00 
01/24/2025 78.37  78.37  78.37  78.37  1.00 
01/23/2025 78.16  78.16  78.16  78.16  1.00 
01/21/2025 78.98  78.98  78.98  78.98  1.00 
01/17/2025 78.42  78.42  78.42  78.42  1.00 
01/16/2025 78.47  78.47  78.47  78.47  1.00 
01/13/2025 76.70  76.70  76.70  76.70  1.00 
01/09/2025 77.25  77.25  77.25  77.25  1.00 
01/08/2025 77.04  77.04  77.04  77.04  1.00 
01/06/2025 77.61  77.61  77.61  77.61  1.00 
01/03/2025 77.88  77.88  77.88  77.88  1.00 
01/02/2025 77.82  77.82  77.82  77.82  1.00 
12/31/2024 78.10  78.10  78.10  78.10  1.00 
12/27/2024 77.99  77.99  77.99  77.99  1.00 
12/26/2024 78.13  78.13  78.13  78.13  1.00 
12/19/2024 78.13  78.13  78.13  78.13  1.00 
12/18/2024 79.90  79.90  79.90  79.90  1.00 
12/17/2024 80.11  80.11  80.11  80.11  1.00 
12/16/2024 80.65  80.65  80.65  80.65  1.00 
12/13/2024 80.76  80.76  80.76  80.76  1.00 
12/12/2024 80.97  80.97  80.97  80.97  1.00 
12/11/2024 81.85  81.85  81.85  81.85  1.00 
12/09/2024 82.70  82.70  82.70  82.70  1.00 
12/06/2024 83.17  83.17  83.17  83.17  1.00 
12/05/2024 83.36  83.36  83.36  83.36  1.00 
12/04/2024 82.93  82.93  82.93  82.93  1.00 
12/03/2024 82.85  82.85  82.85  82.85  1.00 
12/02/2024 82.87  82.87  82.87  82.87  1.00 
11/29/2024 82.53  82.53  82.53  82.53  1.00 
11/27/2024 81.75  81.75  81.75  81.75  1.00 
11/26/2024 81.42  81.42  81.42  81.42  1.00 
11/25/2024 81.35  81.35  81.35  81.35  1.00 
11/22/2024 79.91  79.91  79.91  79.91  1.00 
11/21/2024 79.65  79.65  79.65  79.65  1.00 
11/20/2024 80.30  80.30  80.30  80.30  1.00 
11/18/2024 80.31  80.31  80.31  80.31  1.00 
11/15/2024 80.35  80.35  80.35  80.35  1.00 
11/14/2024 81.14  81.14  81.14  81.14  1.00 
11/13/2024 81.02  81.02  81.02  81.02  1.00 
11/12/2024 82.61  82.61  82.61  82.61  1.00 

About BAYNGR Bond history

BAYNGR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAYNGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAYNGR 4875 25 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAYNGR stock prices may prove useful in developing a viable investing in BAYNGR

BAYNGR Bond Technical Analysis

BAYNGR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of BAYNGR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BAYNGR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

BAYNGR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BAYNGR's price direction in advance. Along with the technical and fundamental analysis of BAYNGR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAYNGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BAYNGR Bond

BAYNGR financial ratios help investors to determine whether BAYNGR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BAYNGR with respect to the benefits of owning BAYNGR security.