BAXALTA INC 525 Price History
07177MAN3 | 95.97 0.00 0.00% |
If you're considering investing in BAXALTA Bond, it is important to understand the factors that can impact its price. As of today, the current price of BAXALTA stands at 95.97, as last reported on the 13th of January 2025, with the highest price reaching 95.97 and the lowest price hitting 95.97 during the day. At this point, BAXALTA is very steady. BAXALTA INC 525 secures Sharpe Ratio (or Efficiency) of 0.0062, which signifies that the bond had a 0.0062% return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for BAXALTA INC 525, which you can use to evaluate the volatility of the entity. Please confirm BAXALTA's Market Risk Adjusted Performance of (0.02), mean deviation of 0.8471, and Coefficient Of Variation of 16181.85 to double-check if the risk estimate we provide is consistent with the expected return of 0.008%.
BAXALTA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BAXALTA |
Sharpe Ratio = 0.0062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 07177MAN3 |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BAXALTA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAXALTA by adding BAXALTA to a well-diversified portfolio.
BAXALTA Bond Price History Chart
There are several ways to analyze BAXALTA price data. The simplest method is using a basic BAXALTA candlestick price chart, which shows BAXALTA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 101.84 |
Lowest Price | October 19, 3123 | 86.28 |
BAXALTA January 13, 2025 Bond Price Synopsis
Various analyses of BAXALTA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAXALTA Bond. It can be used to describe the percentage change in the price of BAXALTA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAXALTA Bond.BAXALTA Price Rate Of Daily Change | 1.00 |
BAXALTA January 13, 2025 Bond Price Analysis
BAXALTA Bond Price History Data
Open | High | Low | Close | Volume | ||
03/18/4024 | 95.97 | 95.97 | 95.97 | 95.97 | 1.00 | |
01/08/3125 | 91.29 | 91.29 | 91.29 | 91.29 | 1.00 | |
10/19/3123 | 86.28 | 86.28 | 86.28 | 86.28 | 1.00 | |
10/04/3123 | 87.99 | 87.99 | 87.99 | 87.99 | 1.00 | |
10/15/3024 | 97.93 | 97.93 | 97.93 | 97.93 | 1.00 | |
01/13/2025 | 95.97 | 95.97 | 95.97 | 95.97 | ||
01/08/2025 | 91.29 | 91.29 | 91.29 | 91.29 | 1.00 | |
01/02/2025 | 92.21 | 92.21 | 92.21 | 92.21 | 1.00 | |
12/20/2024 | 92.70 | 92.70 | 92.70 | 92.70 | 1.00 | |
12/19/2024 | 92.67 | 92.67 | 92.67 | 92.67 | 1.00 | |
12/17/2024 | 94.47 | 94.47 | 94.47 | 94.47 | 1.00 | |
12/16/2024 | 94.68 | 94.68 | 94.68 | 94.68 | 1.00 | |
12/13/2024 | 94.46 | 94.46 | 94.46 | 94.46 | 1.00 | |
12/12/2024 | 95.08 | 95.08 | 95.08 | 95.08 | 1.00 | |
12/09/2024 | 97.17 | 97.17 | 97.17 | 97.17 | 1.00 | |
12/06/2024 | 97.70 | 97.70 | 97.70 | 97.70 | 1.00 | |
12/05/2024 | 97.40 | 97.40 | 97.40 | 97.40 | 1.00 | |
12/04/2024 | 97.77 | 97.77 | 97.77 | 97.77 | 1.00 | |
12/03/2024 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
12/02/2024 | 96.98 | 96.98 | 96.98 | 96.98 | 1.00 | |
11/29/2024 | 96.73 | 96.73 | 96.73 | 96.73 | 1.00 | |
11/26/2024 | 95.78 | 95.78 | 95.78 | 95.78 | 1.00 | |
11/25/2024 | 96.05 | 96.05 | 96.05 | 96.05 | 1.00 | |
11/22/2024 | 94.06 | 94.06 | 94.06 | 94.06 | 1.00 | |
11/21/2024 | 93.89 | 93.89 | 93.89 | 93.89 | 1.00 | |
11/20/2024 | 94.34 | 94.34 | 94.34 | 94.34 | 1.00 | |
11/15/2024 | 94.13 | 94.13 | 94.13 | 94.13 | 1.00 | |
11/13/2024 | 93.72 | 93.72 | 93.72 | 93.72 | 1.00 | |
11/12/2024 | 94.59 | 94.59 | 94.59 | 94.59 | 1.00 | |
11/05/2024 | 95.05 | 95.05 | 95.05 | 95.05 | 1.00 | |
11/04/2024 | 96.16 | 96.16 | 96.16 | 96.16 | 1.00 | |
10/31/2024 | 95.15 | 95.15 | 95.15 | 95.15 | 1.00 | |
10/30/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
10/29/2024 | 94.84 | 94.84 | 94.84 | 94.84 | 1.00 | |
10/28/2024 | 95.17 | 95.17 | 95.17 | 95.17 | 1.00 | |
10/22/2024 | 95.59 | 95.59 | 95.59 | 95.59 | 1.00 | |
10/17/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
10/15/2024 | 97.93 | 97.93 | 97.93 | 97.93 | 1.00 | |
10/02/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
09/30/2024 | 100.32 | 100.32 | 100.32 | 100.32 | 1.00 | |
09/27/2024 | 100.61 | 100.61 | 100.61 | 100.61 | 1.00 | |
09/26/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
09/25/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
09/24/2024 | 100.84 | 100.84 | 100.84 | 100.84 | 1.00 | |
09/19/2024 | 101.29 | 101.29 | 101.29 | 101.29 | 1.00 | |
09/16/2024 | 101.84 | 101.84 | 101.84 | 101.84 | 1.00 | |
09/13/2024 | 101.16 | 101.16 | 101.16 | 101.16 | 1.00 | |
09/11/2024 | 101.07 | 101.07 | 101.07 | 101.07 | 1.00 | |
09/09/2024 | 100.88 | 100.88 | 100.88 | 100.88 | 1.00 | |
09/06/2024 | 100.86 | 100.86 | 100.86 | 100.86 | 1.00 | |
09/05/2024 | 100.36 | 100.36 | 100.36 | 100.36 | 1.00 | |
09/04/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
08/30/2024 | 98.14 | 98.14 | 98.14 | 98.14 | 1.00 | |
08/29/2024 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 | |
08/27/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
08/23/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
08/22/2024 | 98.68 | 98.68 | 98.68 | 98.68 | 1.00 | |
08/20/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
08/19/2024 | 98.76 | 98.76 | 98.76 | 98.76 | 1.00 | |
08/16/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
08/14/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 |
About BAXALTA Bond history
BAXALTA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAXALTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAXALTA INC 525 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAXALTA stock prices may prove useful in developing a viable investing in BAXALTA
BAXALTA Bond Technical Analysis
BAXALTA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
BAXALTA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BAXALTA's price direction in advance. Along with the technical and fundamental analysis of BAXALTA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAXALTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0087 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0166 | |||
Sortino Ratio | 0.0099 | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BAXALTA Bond
BAXALTA financial ratios help investors to determine whether BAXALTA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BAXALTA with respect to the benefits of owning BAXALTA security.