BHCCN 14 15 OCT 30 Price History
| 071734AR8 | 52.09 43.91 45.74% |
If you're considering investing in BHCCN Bond, it is important to understand the factors that can impact its price. As of today, the current price of BHCCN stands at 52.09, as last reported on the 28th of March, with the highest price reaching 52.09 and the lowest price hitting 52.09 during the day. BHCCN 14 15 retains Efficiency (Sharpe Ratio) of -0.15, which signifies that the bond had a -0.15 % return per unit of risk over the last 3 months. BHCCN exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BHCCN's market risk adjusted performance of (1.48), and Variance of 118.98 to double-check the risk estimate we provide.
BHCCN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BHCCN |
Sharpe Ratio = -0.1479
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 071734AR8 |
Estimated Market Risk
| 7.3 actual daily | 65 65% of assets are less volatile |
Expected Return
| -1.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BHCCN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BHCCN by adding BHCCN to a well-diversified portfolio.
BHCCN Bond Price History Chart
There are several ways to analyze BHCCN price data. The simplest method is using a basic BHCCN candlestick price chart, which shows BHCCN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 98.78 |
| Lowest Price | March 28, 2025 | 52.09 |
BHCCN March 28, 2025 Bond Price Synopsis
Various analyses of BHCCN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BHCCN Bond. It can be used to describe the percentage change in the price of BHCCN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BHCCN Bond.| BHCCN Price Action Indicator | (21.95) | |
| BHCCN Price Rate Of Daily Change | 0.54 |
BHCCN March 28, 2025 Bond Price Analysis
BHCCN Bond Price History Data
The price series of BHCCN for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 46.69 with a coefficient of variation of 8.97. The daily prices for the period are distributed with arithmetic mean of 92.26. The median price for the last 90 days is 93.0.| Open | High | Low | Close | Volume | ||
| 11/13/9023 | 52.09 | 52.09 | 52.09 | 52.09 | 1.00 | |
| 04/19/8023 | 59.66 | 59.66 | 59.66 | 59.66 | 1.00 | |
| 03/04/3025 | 98.29 | 98.29 | 98.29 | 98.29 | 1.00 | |
| 12/31/2025 | 58.90 | 58.90 | 58.90 | 58.90 | 1.00 | |
03/28/2025 | 52.09 | 52.09 | 52.09 | 52.09 | ||
| 03/27/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
| 03/26/2025 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
| 03/25/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
| 03/20/2025 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 03/18/2025 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 | |
| 03/14/2025 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 03/12/2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 03/11/2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 03/07/2025 | 98.23 | 98.23 | 98.23 | 98.23 | 1.00 | |
| 03/06/2025 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 03/05/2025 | 98.30 | 98.30 | 98.30 | 98.30 | 1.00 | |
| 03/04/2025 | 98.29 | 98.29 | 98.29 | 98.29 | 1.00 | |
| 03/03/2025 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 02/28/2025 | 97.97 | 97.97 | 97.97 | 97.97 | 1.00 | |
| 02/27/2025 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
| 02/26/2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 02/25/2025 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
| 02/24/2025 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
| 02/21/2025 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
| 02/20/2025 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
| 02/19/2025 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
| 02/18/2025 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
| 02/13/2025 | 90.97 | 90.97 | 90.97 | 90.97 | 1.00 | |
| 02/11/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 02/10/2025 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
| 02/07/2025 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
| 01/29/2025 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
| 01/28/2025 | 92.56 | 92.56 | 92.56 | 92.56 | 1.00 | |
| 01/24/2025 | 92.25 | 92.25 | 92.25 | 92.25 | 1.00 | |
| 01/22/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
| 01/21/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
| 01/17/2025 | 92.50 | 92.50 | 92.50 | 92.50 | 1.00 | |
| 01/16/2025 | 92.45 | 92.45 | 92.45 | 92.45 | 1.00 | |
| 01/15/2025 | 92.42 | 92.42 | 92.42 | 92.42 | 1.00 | |
| 01/14/2025 | 92.75 | 92.75 | 92.75 | 92.75 | 1.00 | |
| 01/10/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
| 01/07/2025 | 92.45 | 92.45 | 92.45 | 92.45 | 1.00 | |
| 01/06/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
| 12/30/2024 | 93.73 | 93.73 | 93.73 | 93.73 | 1.00 | |
| 12/18/2024 | 93.02 | 93.02 | 93.02 | 93.02 | 1.00 | |
| 12/17/2024 | 92.75 | 92.75 | 92.75 | 92.75 | 1.00 | |
| 12/16/2024 | 93.79 | 93.79 | 93.79 | 93.79 | 1.00 | |
| 12/11/2024 | 93.96 | 93.96 | 93.96 | 93.96 | 1.00 | |
| 12/10/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
| 12/06/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
| 12/04/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
| 12/02/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
| 11/29/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
| 11/26/2024 | 92.88 | 92.88 | 92.88 | 92.88 | 1.00 | |
| 11/25/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
| 11/18/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
| 11/15/2024 | 93.34 | 93.34 | 93.34 | 93.34 | 1.00 | |
| 11/14/2024 | 93.75 | 93.75 | 93.75 | 93.75 | 1.00 | |
| 11/13/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
| 11/12/2024 | 92.06 | 92.06 | 92.06 | 92.06 | 1.00 | |
| 11/08/2024 | 92.75 | 92.75 | 92.75 | 92.75 | 1.00 |
About BHCCN Bond history
BHCCN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BHCCN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BHCCN 14 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BHCCN stock prices may prove useful in developing a viable investing in BHCCN
BHCCN Bond Technical Analysis
BHCCN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
BHCCN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BHCCN's price direction in advance. Along with the technical and fundamental analysis of BHCCN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BHCCN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | 0.4091 | |||
| Treynor Ratio | (1.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BHCCN Bond
BHCCN financial ratios help investors to determine whether BHCCN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BHCCN with respect to the benefits of owning BHCCN security.