BARRICK PD AUSTRALIA Price History
06849UAD7 | 103.26 0.14 0.14% |
If you're considering investing in BARRICK Bond, it is important to understand the factors that can impact its price. As of today, the current price of BARRICK stands at 103.26, as last reported on the 17th of December 2024, with the highest price reaching 103.26 and the lowest price hitting 103.26 during the day. BARRICK PD AUSTRALIA secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the bond had a -0.12% return per unit of risk over the last 3 months. BARRICK PD AUSTRALIA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BARRICK's Coefficient Of Variation of (1,824), mean deviation of 0.8626, and Variance of 2.47 to double-check the risk estimate we provide.
BARRICK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BARRICK |
Sharpe Ratio = -0.1176
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 06849UAD7 |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BARRICK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BARRICK by adding BARRICK to a well-diversified portfolio.
BARRICK Bond Price History Chart
There are several ways to analyze BARRICK price data. The simplest method is using a basic BARRICK candlestick price chart, which shows BARRICK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2025 | 109.71 |
Lowest Price | September 19, 3123 | 100.3 |
BARRICK December 17, 2024 Bond Price Synopsis
Various analyses of BARRICK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BARRICK Bond. It can be used to describe the percentage change in the price of BARRICK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BARRICK Bond.BARRICK Price Rate Of Daily Change | 1.00 | |
BARRICK Price Action Indicator | 0.07 |
BARRICK December 17, 2024 Bond Price Analysis
BARRICK Bond Price History Data
The price series of BARRICK for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 9.41 with a coefficient of variation of 2.03. The daily prices for the period are distributed with arithmetic mean of 105.29. The median price for the last 90 days is 104.82.Open | High | Low | Close | Volume | ||
11/17/6022 | 101.97 | 101.97 | 101.97 | 101.97 | 1.00 | |
12/31/5023 | 101.10 | 101.10 | 101.10 | 101.10 | 1.00 | |
09/30/3124 | 107.84 | 107.84 | 107.84 | 107.84 | 1.00 | |
03/12/3124 | 104.28 | 104.28 | 104.28 | 104.28 | 1.00 | |
09/19/3123 | 100.30 | 100.30 | 100.30 | 100.30 | 1.00 | |
06/27/3123 | 104.50 | 104.50 | 104.50 | 104.50 | 81,000 | |
12/31/2025 | 109.71 | 109.71 | 109.71 | 109.71 | 200,000 | |
10/31/2025 | 103.90 | 103.90 | 103.90 | 103.90 | 1.00 | |
12/16/2024 | 103.26 | 103.26 | 103.26 | 103.26 | 1.00 | |
12/13/2024 | 103.12 | 103.12 | 103.12 | 103.12 | 1.00 | |
12/12/2024 | 103.75 | 103.75 | 103.75 | 103.75 | 1.00 | |
12/11/2024 | 104.79 | 104.79 | 104.79 | 104.79 | 1.00 | |
12/10/2024 | 104.71 | 104.71 | 104.71 | 104.71 | 1.00 | |
12/09/2024 | 105.07 | 105.07 | 105.07 | 105.07 | 1.00 | |
12/06/2024 | 105.35 | 105.35 | 105.35 | 105.35 | 1.00 | |
12/05/2024 | 105.15 | 105.15 | 105.15 | 105.15 | 1.00 | |
12/04/2024 | 105.30 | 105.30 | 105.30 | 105.30 | 1.00 | |
12/02/2024 | 105.36 | 105.36 | 105.36 | 105.36 | 1.00 | |
11/29/2024 | 105.28 | 105.28 | 105.28 | 105.28 | 1.00 | |
11/27/2024 | 104.74 | 104.74 | 104.74 | 104.74 | 1.00 | |
11/26/2024 | 104.09 | 104.09 | 104.09 | 104.09 | 1.00 | |
11/22/2024 | 103.25 | 103.25 | 103.25 | 103.25 | 1.00 | |
11/21/2024 | 103.18 | 103.18 | 103.18 | 103.18 | 1.00 | |
11/20/2024 | 103.06 | 103.06 | 103.06 | 103.06 | 1.00 | |
11/19/2024 | 103.61 | 103.61 | 103.61 | 103.61 | 1.00 | |
11/18/2024 | 103.15 | 103.15 | 103.15 | 103.15 | 1.00 | |
11/15/2024 | 102.32 | 102.32 | 102.32 | 102.32 | 1.00 | |
11/14/2024 | 102.96 | 102.96 | 102.96 | 102.96 | 1.00 | |
11/13/2024 | 102.95 | 102.95 | 102.95 | 102.95 | 1.00 | |
11/12/2024 | 102.86 | 102.86 | 102.86 | 102.86 | 1.00 | |
11/08/2024 | 104.75 | 104.75 | 104.75 | 104.75 | 1.00 | |
11/06/2024 | 103.14 | 103.14 | 103.14 | 103.14 | 1.00 | |
11/05/2024 | 104.36 | 104.36 | 104.36 | 104.36 | 1.00 | |
11/04/2024 | 104.09 | 104.09 | 104.09 | 104.09 | 1.00 | |
11/01/2024 | 103.37 | 103.37 | 103.37 | 103.37 | 1.00 | |
10/31/2024 | 104.19 | 104.19 | 104.19 | 104.19 | 1.00 | |
10/30/2024 | 104.23 | 104.23 | 104.23 | 104.23 | 1.00 | |
10/29/2024 | 103.90 | 103.90 | 103.90 | 103.90 | 1.00 | |
10/28/2024 | 104.34 | 104.34 | 104.34 | 104.34 | 1.00 | |
10/25/2024 | 104.56 | 104.56 | 104.56 | 104.56 | 1.00 | |
10/24/2024 | 104.69 | 104.69 | 104.69 | 104.69 | 1.00 | |
10/23/2024 | 104.62 | 104.62 | 104.62 | 104.62 | 1.00 | |
10/22/2024 | 104.82 | 104.82 | 104.82 | 104.82 | 1.00 | |
10/21/2024 | 104.93 | 104.93 | 104.93 | 104.93 | 1.00 | |
10/18/2024 | 106.19 | 106.19 | 106.19 | 106.19 | 1.00 | |
10/17/2024 | 107.25 | 107.25 | 107.25 | 107.25 | 1.00 | |
10/16/2024 | 107.10 | 107.10 | 107.10 | 107.10 | 1.00 | |
10/15/2024 | 106.13 | 106.13 | 106.13 | 106.13 | 1.00 | |
10/11/2024 | 105.83 | 105.83 | 105.83 | 105.83 | 1.00 | |
10/10/2024 | 105.67 | 105.67 | 105.67 | 105.67 | 1.00 | |
10/09/2024 | 105.30 | 105.30 | 105.30 | 105.30 | 1.00 | |
10/08/2024 | 105.45 | 105.45 | 105.45 | 105.45 | 1.00 | |
10/04/2024 | 106.12 | 106.12 | 106.12 | 106.12 | 1.00 | |
10/03/2024 | 107.46 | 107.46 | 107.46 | 107.46 | 1.00 | |
10/02/2024 | 107.96 | 107.96 | 107.96 | 107.96 | 1.00 | |
10/01/2024 | 108.42 | 108.42 | 108.42 | 108.42 | 1.00 | |
09/30/2024 | 107.84 | 107.84 | 107.84 | 107.84 | 1.00 | |
09/27/2024 | 108.11 | 108.11 | 108.11 | 108.11 | 1.00 | |
09/26/2024 | 107.97 | 107.97 | 107.97 | 107.97 | 1.00 | |
09/25/2024 | 107.69 | 107.69 | 107.69 | 107.69 | 1.00 | |
09/24/2024 | 108.16 | 108.16 | 108.16 | 108.16 | 1.00 |
About BARRICK Bond history
BARRICK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BARRICK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BARRICK PD AUSTRALIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BARRICK stock prices may prove useful in developing a viable investing in BARRICK
Barrick Australia Pty Limited mines and explores gold in Australia. The company was incorporated in 1990 and is based in Perth, Australia. Barrick Australia Pty Limited operates as a subsidiary of Barrick Gold Corporation.
BARRICK Bond Technical Analysis
BARRICK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
BARRICK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BARRICK's price direction in advance. Along with the technical and fundamental analysis of BARRICK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BARRICK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 1.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BARRICK Bond
BARRICK financial ratios help investors to determine whether BARRICK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BARRICK with respect to the benefits of owning BARRICK security.