BANK AMER P Price History

06051GGA1   96.21  0.96  0.99%   
If you're considering investing in 06051GGA1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 06051GGA1 stands at 96.21, as last reported on the 28th of March, with the highest price reaching 96.21 and the lowest price hitting 96.21 during the day. BANK AMER P secures Sharpe Ratio (or Efficiency) of -0.0116, which signifies that the bond had a -0.0116 % return per unit of price deviation over the last 3 months. BANK AMER P exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 06051GGA1's Mean Deviation of 0.4261, standard deviation of 0.8916, and Coefficient Of Variation of 36173.05 to double-check the risk estimate we provide.
  
06051GGA1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns06051GGA1

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average 06051GGA1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 06051GGA1 by adding 06051GGA1 to a well-diversified portfolio.

06051GGA1 Bond Price History Chart

There are several ways to analyze 06051GGA1 price data. The simplest method is using a basic 06051GGA1 candlestick price chart, which shows 06051GGA1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202597.48
Lowest PriceSeptember 1, 212392.97

06051GGA1 March 28, 2025 Bond Price Synopsis

Various analyses of 06051GGA1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 06051GGA1 Bond. It can be used to describe the percentage change in the price of 06051GGA1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 06051GGA1 Bond.
06051GGA1 Price Rate Of Daily Change 0.99 
06051GGA1 Price Action Indicator(0.48)

06051GGA1 March 28, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 06051GGA1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 06051GGA1 intraday prices and daily technical indicators to check the level of noise trading in 06051GGA1 and then apply it to test your longer-term investment strategies against 06051GGA1.

06051GGA1 Bond Price History Data

The price series of 06051GGA1 for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.51 with a coefficient of variation of 0.79. The daily prices for the period are distributed with arithmetic mean of 96.53. The median price for the last 90 days is 96.59.
OpenHighLowCloseVolume
02/13/3125 96.21  96.21  96.21  96.21  1.00 
06/08/3123 93.16  93.16  93.16  93.16  3,000 
04/05/3123 95.34  95.34  95.34  95.34  48,000 
10/22/3024 96.85  96.85  96.85  96.85  1.00 
09/01/2123 92.97  92.97  92.97  92.97  1.00 
12/31/2025 95.11  95.11  95.11  95.11  1.00 
03/31/2025 97.33  97.33  97.33  97.33  1.00 
03/28/2025
 96.21  96.21  96.21  96.21 
03/27/2025 97.17  97.17  97.17  97.17  1.00 
03/26/2025 97.19  97.19  97.19  97.19  1.00 
03/25/2025 97.09  97.09  97.09  97.09  1.00 
03/24/2025 97.05  97.05  97.05  97.05  1.00 
03/21/2025 96.84  96.84  96.84  96.84  1.00 
03/20/2025 97.26  97.26  97.26  97.26  1.00 
03/19/2025 97.46  97.46  97.46  97.46  1.00 
03/18/2025 96.96  96.96  96.96  96.96  1.00 
03/17/2025 96.82  96.82  96.82  96.82  1.00 
03/14/2025 96.77  96.77  96.77  96.77  1.00 
03/13/2025 96.96  96.96  96.96  96.96  1.00 
03/12/2025 96.77  96.77  96.77  96.77  1.00 
03/11/2025 97.15  97.15  97.15  97.15  1.00 
03/10/2025 97.35  97.35  97.35  97.35  1.00 
03/07/2025 97.02  97.02  97.02  97.02  1.00 
03/06/2025 97.06  97.06  97.06  97.06  1.00 
03/05/2025 97.06  97.06  97.06  97.06  1.00 
03/04/2025 97.01  97.01  97.01  97.01  1.00 
03/03/2025 97.13  97.13  97.13  97.13  1.00 
02/28/2025 97.09  97.09  97.09  97.09  1.00 
02/27/2025 96.99  96.99  96.99  96.99  1.00 
02/26/2025 96.98  96.98  96.98  96.98  1.00 
02/25/2025 96.77  96.77  96.77  96.77  1.00 
02/24/2025 96.83  96.83  96.83  96.83  1.00 
02/21/2025 96.59  96.59  96.59  96.59  1.00 
02/20/2025 96.63  96.63  96.63  96.63  1.00 
02/19/2025 96.54  96.54  96.54  96.54  1.00 
02/18/2025 96.49  96.49  96.49  96.49  1.00 
02/14/2025 96.64  96.64  96.64  96.64  1.00 
02/13/2025 96.21  96.21  96.21  96.21  1.00 
02/12/2025 96.26  96.26  96.26  96.26  1.00 
02/11/2025 96.55  96.55  96.55  96.55  1.00 
02/10/2025 96.48  96.48  96.48  96.48  1.00 
02/07/2025 96.21  96.21  96.21  96.21  1.00 
02/06/2025 96.37  96.37  96.37  96.37  1.00 
02/05/2025 96.74  96.74  96.74  96.74  1.00 
02/04/2025 97.48  97.48  97.48  97.48  1.00 
02/03/2025 96.49  96.49  96.49  96.49  1.00 
01/31/2025 96.66  96.66  96.66  96.66  1.00 
01/30/2025 96.64  96.64  96.64  96.64  1.00 
01/29/2025 96.44  96.44  96.44  96.44  1.00 
01/28/2025 96.56  96.56  96.56  96.56  1.00 
01/27/2025 96.55  96.55  96.55  96.55  1.00 
01/24/2025 96.38  96.38  96.38  96.38  1.00 
01/23/2025 96.40  96.40  96.40  96.40  1.00 
01/22/2025 96.35  96.35  96.35  96.35  1.00 
01/21/2025 96.44  96.44  96.44  96.44  1.00 
01/17/2025 96.31  96.31  96.31  96.31  1.00 
01/16/2025 96.42  96.42  96.42  96.42  1.00 
01/15/2025 96.17  96.17  96.17  96.17  1.00 
01/14/2025 96.07  96.07  96.07  96.07  1.00 
01/13/2025 95.86  95.86  95.86  95.86  1.00 
01/10/2025 96.09  96.09  96.09  96.09  1.00 

About 06051GGA1 Bond history

06051GGA1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 06051GGA1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANK AMER P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 06051GGA1 stock prices may prove useful in developing a viable investing in 06051GGA1

06051GGA1 Bond Technical Analysis

06051GGA1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 06051GGA1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 06051GGA1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

06051GGA1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 06051GGA1's price direction in advance. Along with the technical and fundamental analysis of 06051GGA1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 06051GGA1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 06051GGA1 Bond

06051GGA1 financial ratios help investors to determine whether 06051GGA1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 06051GGA1 with respect to the benefits of owning 06051GGA1 security.