BANORT 5875 Price History

05973KAA5   95.93  0.00  0.00%   
If you're considering investing in BANORT Bond, it is important to understand the factors that can impact its price. As of today, the current price of BANORT stands at 95.93, as last reported on the 25th of January, with the highest price reaching 95.93 and the lowest price hitting 95.93 during the day. BANORT 5875 secures Sharpe Ratio (or Efficiency) of -0.073, which signifies that the bond had a -0.073 % return per unit of risk over the last 3 months. BANORT 5875 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BANORT's Coefficient Of Variation of 1363.02, semi deviation of 1.79, and Mean Deviation of 0.9489 to double-check the risk estimate we provide.
  
BANORT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns05973KAA5

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average BANORT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANORT by adding BANORT to a well-diversified portfolio.

BANORT Bond Price History Chart

There are several ways to analyze BANORT price data. The simplest method is using a basic BANORT candlestick price chart, which shows BANORT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202498.09
Lowest PriceFebruary 16, 202484.93

BANORT January 25, 2025 Bond Price Synopsis

Various analyses of BANORT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANORT Bond. It can be used to describe the percentage change in the price of BANORT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANORT Bond.
BANORT Price Rate Of Daily Change 1.00 

BANORT January 25, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in BANORT price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BANORT intraday prices and daily technical indicators to check the level of noise trading in BANORT and then apply it to test your longer-term investment strategies against BANORT.

BANORT Bond Price History Data

The price series of BANORT for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 13.76 with a coefficient of variation of 3.98. The daily prices for the period are distributed with arithmetic mean of 93.29. The median price for the last 90 days is 94.38.
OpenHighLowCloseVolume
01/24/2025 95.93  95.93  95.93  95.93  1.00 
01/17/2025 95.98  95.98  95.98  95.98  1.00 
01/16/2025 95.91  95.91  95.91  95.91  1.00 
01/13/2025 95.36  95.36  95.36  95.36  1.00 
12/23/2024 95.50  95.50  95.50  95.50  1.00 
12/18/2024 95.50  95.50  95.50  95.50  1.00 
12/17/2024 95.25  95.25  95.25  95.25  1.00 
11/19/2024 96.25  96.25  96.25  96.25  1.00 
11/13/2024 96.00  96.00  96.00  96.00  1.00 
11/07/2024 96.25  96.25  96.25  96.25  1.00 
11/06/2024 96.25  96.25  96.25  96.25  1.00 
10/23/2024 97.00  97.00  97.00  97.00  1.00 
10/21/2024 97.28  97.28  97.28  97.28  1.00 
10/16/2024 97.75  97.75  97.75  97.75  1.00 
10/11/2024 97.50  97.50  97.50  97.50  1.00 
09/25/2024 98.09  98.09  98.09  98.09  1.00 
09/12/2024 97.66  97.66  97.66  97.66  1.00 
08/22/2024 98.03  98.03  98.03  98.03  1.00 
08/09/2024 96.06  96.06  96.06  96.06  1.00 
08/07/2024 95.10  95.10  95.10  95.10  1.00 
08/05/2024 95.64  95.64  95.64  95.64  1.00 
07/30/2024 95.79  95.79  95.79  95.79  1.00 
07/23/2024 95.50  95.50  95.50  95.50  1.00 
07/16/2024 95.49  95.49  95.49  95.49  1.00 
07/01/2024 94.15  94.15  94.15  94.15  1.00 
06/28/2024 94.15  94.15  94.15  94.15  1.00 
06/27/2024 93.75  93.75  93.75  93.75  1.00 
06/24/2024 93.68  93.68  93.68  93.68  1.00 
06/21/2024 93.45  93.45  93.45  93.45  1.00 
06/20/2024 93.36  93.36  93.36  93.36  1.00 
06/18/2024 93.52  93.52  93.52  93.52  1.00 
05/28/2024 94.69  94.69  94.69  94.69  1.00 
05/16/2024 94.20  94.20  94.20  94.20  1.00 
05/13/2024 93.65  93.65  93.65  93.65  1.00 
05/06/2024 93.91  93.91  93.91  93.91  1.00 
04/29/2024 93.43  93.43  93.43  93.43  1.00 
04/26/2024 93.25  93.25  93.25  93.25  1.00 
04/24/2024 93.90  93.90  93.90  93.90  1.00 
04/23/2024 93.43  93.43  93.43  93.43  1.00 
04/11/2024 94.80  94.80  94.80  94.80  1.00 
04/02/2024 96.10  96.10  96.10  96.10  1.00 
03/25/2024 95.71  95.71  95.71  95.71  1.00 
03/22/2024 95.63  95.63  95.63  95.63  1.00 
03/14/2024 95.90  95.90  95.90  95.90  1.00 
03/11/2024 95.25  95.25  95.25  95.25  1.00 
03/08/2024 95.65  95.65  95.65  95.65  1.00 
02/27/2024 94.91  94.91  94.91  94.91  1.00 
02/16/2024 84.93  84.93  84.93  84.93  1.00 
02/12/2024 94.38  94.38  94.38  94.38  1.00 
01/31/2024 93.30  93.30  93.30  93.30  1.00 
01/16/2024 90.75  90.75  90.75  90.75  1.00 
01/09/2024 90.50  90.50  90.50  90.50  1.00 
01/08/2024 90.77  90.77  90.77  90.77  1.00 
01/05/2024 91.25  91.25  91.25  91.25  1.00 
01/02/2024 91.51  91.51  91.51  91.51  1.00 
12/08/2023 91.25  91.25  91.25  91.25  1.00 
11/17/2023 88.25  88.25  88.25  88.25  1.00 
11/16/2023 88.51  88.51  88.51  88.51  1.00 
11/15/2023 88.16  88.16  88.16  88.16  1.00 
11/13/2023 87.88  87.88  87.88  87.88  1.00 
11/08/2023 87.50  87.50  87.50  87.50  1.00 

About BANORT Bond history

BANORT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BANORT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANORT 5875 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BANORT stock prices may prove useful in developing a viable investing in BANORT

BANORT Bond Technical Analysis

BANORT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of BANORT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BANORT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

BANORT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BANORT's price direction in advance. Along with the technical and fundamental analysis of BANORT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANORT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BANORT Bond

BANORT financial ratios help investors to determine whether BANORT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BANORT with respect to the benefits of owning BANORT security.