BANORT 5875 Price History
05973KAA5 | 95.93 0.00 0.00% |
If you're considering investing in BANORT Bond, it is important to understand the factors that can impact its price. As of today, the current price of BANORT stands at 95.93, as last reported on the 25th of January, with the highest price reaching 95.93 and the lowest price hitting 95.93 during the day. BANORT 5875 secures Sharpe Ratio (or Efficiency) of -0.073, which signifies that the bond had a -0.073 % return per unit of risk over the last 3 months. BANORT 5875 exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BANORT's Coefficient Of Variation of 1363.02, semi deviation of 1.79, and Mean Deviation of 0.9489 to double-check the risk estimate we provide.
BANORT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BANORT |
Sharpe Ratio = -0.073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 05973KAA5 |
Estimated Market Risk
0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BANORT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANORT by adding BANORT to a well-diversified portfolio.
BANORT Bond Price History Chart
There are several ways to analyze BANORT price data. The simplest method is using a basic BANORT candlestick price chart, which shows BANORT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 98.09 |
Lowest Price | February 16, 2024 | 84.93 |
BANORT January 25, 2025 Bond Price Synopsis
Various analyses of BANORT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANORT Bond. It can be used to describe the percentage change in the price of BANORT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANORT Bond.BANORT Price Rate Of Daily Change | 1.00 |
BANORT January 25, 2025 Bond Price Analysis
BANORT Bond Price History Data
The price series of BANORT for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 13.76 with a coefficient of variation of 3.98. The daily prices for the period are distributed with arithmetic mean of 93.29. The median price for the last 90 days is 94.38.Open | High | Low | Close | Volume | ||
01/24/2025 | 95.93 | 95.93 | 95.93 | 95.93 | 1.00 | |
01/17/2025 | 95.98 | 95.98 | 95.98 | 95.98 | 1.00 | |
01/16/2025 | 95.91 | 95.91 | 95.91 | 95.91 | 1.00 | |
01/13/2025 | 95.36 | 95.36 | 95.36 | 95.36 | 1.00 | |
12/23/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
12/18/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
12/17/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
11/19/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
11/13/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
11/07/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
11/06/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
10/23/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
10/21/2024 | 97.28 | 97.28 | 97.28 | 97.28 | 1.00 | |
10/16/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
10/11/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
09/25/2024 | 98.09 | 98.09 | 98.09 | 98.09 | 1.00 | |
09/12/2024 | 97.66 | 97.66 | 97.66 | 97.66 | 1.00 | |
08/22/2024 | 98.03 | 98.03 | 98.03 | 98.03 | 1.00 | |
08/09/2024 | 96.06 | 96.06 | 96.06 | 96.06 | 1.00 | |
08/07/2024 | 95.10 | 95.10 | 95.10 | 95.10 | 1.00 | |
08/05/2024 | 95.64 | 95.64 | 95.64 | 95.64 | 1.00 | |
07/30/2024 | 95.79 | 95.79 | 95.79 | 95.79 | 1.00 | |
07/23/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
07/16/2024 | 95.49 | 95.49 | 95.49 | 95.49 | 1.00 | |
07/01/2024 | 94.15 | 94.15 | 94.15 | 94.15 | 1.00 | |
06/28/2024 | 94.15 | 94.15 | 94.15 | 94.15 | 1.00 | |
06/27/2024 | 93.75 | 93.75 | 93.75 | 93.75 | 1.00 | |
06/24/2024 | 93.68 | 93.68 | 93.68 | 93.68 | 1.00 | |
06/21/2024 | 93.45 | 93.45 | 93.45 | 93.45 | 1.00 | |
06/20/2024 | 93.36 | 93.36 | 93.36 | 93.36 | 1.00 | |
06/18/2024 | 93.52 | 93.52 | 93.52 | 93.52 | 1.00 | |
05/28/2024 | 94.69 | 94.69 | 94.69 | 94.69 | 1.00 | |
05/16/2024 | 94.20 | 94.20 | 94.20 | 94.20 | 1.00 | |
05/13/2024 | 93.65 | 93.65 | 93.65 | 93.65 | 1.00 | |
05/06/2024 | 93.91 | 93.91 | 93.91 | 93.91 | 1.00 | |
04/29/2024 | 93.43 | 93.43 | 93.43 | 93.43 | 1.00 | |
04/26/2024 | 93.25 | 93.25 | 93.25 | 93.25 | 1.00 | |
04/24/2024 | 93.90 | 93.90 | 93.90 | 93.90 | 1.00 | |
04/23/2024 | 93.43 | 93.43 | 93.43 | 93.43 | 1.00 | |
04/11/2024 | 94.80 | 94.80 | 94.80 | 94.80 | 1.00 | |
04/02/2024 | 96.10 | 96.10 | 96.10 | 96.10 | 1.00 | |
03/25/2024 | 95.71 | 95.71 | 95.71 | 95.71 | 1.00 | |
03/22/2024 | 95.63 | 95.63 | 95.63 | 95.63 | 1.00 | |
03/14/2024 | 95.90 | 95.90 | 95.90 | 95.90 | 1.00 | |
03/11/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
03/08/2024 | 95.65 | 95.65 | 95.65 | 95.65 | 1.00 | |
02/27/2024 | 94.91 | 94.91 | 94.91 | 94.91 | 1.00 | |
02/16/2024 | 84.93 | 84.93 | 84.93 | 84.93 | 1.00 | |
02/12/2024 | 94.38 | 94.38 | 94.38 | 94.38 | 1.00 | |
01/31/2024 | 93.30 | 93.30 | 93.30 | 93.30 | 1.00 | |
01/16/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
01/09/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
01/08/2024 | 90.77 | 90.77 | 90.77 | 90.77 | 1.00 | |
01/05/2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
01/02/2024 | 91.51 | 91.51 | 91.51 | 91.51 | 1.00 | |
12/08/2023 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
11/17/2023 | 88.25 | 88.25 | 88.25 | 88.25 | 1.00 | |
11/16/2023 | 88.51 | 88.51 | 88.51 | 88.51 | 1.00 | |
11/15/2023 | 88.16 | 88.16 | 88.16 | 88.16 | 1.00 | |
11/13/2023 | 87.88 | 87.88 | 87.88 | 87.88 | 1.00 | |
11/08/2023 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 |
About BANORT Bond history
BANORT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BANORT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANORT 5875 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BANORT stock prices may prove useful in developing a viable investing in BANORT
BANORT Bond Technical Analysis
BANORT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
BANORT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BANORT's price direction in advance. Along with the technical and fundamental analysis of BANORT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANORT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.068 | |||
Jensen Alpha | 0.1379 | |||
Total Risk Alpha | 0.0321 | |||
Sortino Ratio | 0.0475 | |||
Treynor Ratio | 0.7868 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BANORT Bond
BANORT financial ratios help investors to determine whether BANORT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BANORT with respect to the benefits of owning BANORT security.