BANCO SANTANDER S Price History
| 05971KAA7 | 100.28 1.99 2.02% |
If you're considering investing in BANCO Bond, it is important to understand the factors that can impact its price. As of today, the current price of BANCO stands at 100.28, as last reported on the 7th of January, with the highest price reaching 100.28 and the lowest price hitting 100.28 during the day. At this point, BANCO is very steady. BANCO SANTANDER S secures Sharpe Ratio (or Efficiency) of 0.0378, which signifies that the bond had a 0.0378% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BANCO SANTANDER S, which you can use to evaluate the volatility of the entity. Please confirm BANCO's Mean Deviation of 0.3133, semi deviation of 0.597, and Coefficient Of Variation of 8661.88 to double-check if the risk estimate we provide is consistent with the expected return of 0.0115%.
BANCO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BANCO |
Sharpe Ratio = 0.0378
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 05971KAA7 |
Estimated Market Risk
| 0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average BANCO is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANCO by adding it to a well-diversified portfolio.
BANCO Bond Price History Chart
There are several ways to analyze BANCO price data. The simplest method is using a basic BANCO candlestick price chart, which shows BANCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 100.43 |
| Lowest Price | November 7, 2025 | 97.2 |
BANCO January 7, 2025 Bond Price Synopsis
Various analyses of BANCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANCO Bond. It can be used to describe the percentage change in the price of BANCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANCO Bond.| BANCO Price Action Indicator | 0.99 | |
| BANCO Price Rate Of Daily Change | 1.02 |
BANCO January 7, 2025 Bond Price Analysis
BANCO Bond Price History Data
The price series of BANCO for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3.23 with a coefficient of variation of 0.44. The daily prices for the period are distributed with arithmetic mean of 99.93. The median price for the last 90 days is 100.03.| Open | High | Low | Close | Volume | ||
| 02/09/9024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 02/03/9023 | 100.28 | 100.28 | 100.28 | 100.28 | 10,000 | |
| 04/03/4000 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 06/25/3124 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 10/01/3024 | 100.32 | 100.32 | 100.32 | 100.32 | 1.00 | |
| 12/31/2025 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 | |
| 11/07/2025 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
01/07/2025 | 100.28 | 100.28 | 100.28 | 100.28 | ||
| 01/06/2025 | 98.29 | 98.29 | 98.29 | 98.29 | 1.00 | |
| 01/03/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 01/02/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 12/31/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 12/30/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 12/27/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 12/26/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 12/24/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 12/23/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 12/20/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 12/19/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 12/18/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 12/17/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 12/16/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 12/13/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 12/12/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 12/11/2024 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
| 12/10/2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 12/09/2024 | 100.14 | 100.14 | 100.14 | 100.14 | 1.00 | |
| 12/06/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 12/05/2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1.00 | |
| 12/04/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 12/03/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 12/02/2024 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 11/29/2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 11/27/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 11/26/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 11/25/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 11/22/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 11/21/2024 | 100.07 | 100.07 | 100.07 | 100.07 | 1.00 | |
| 11/20/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 11/19/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 11/18/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 11/15/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 11/14/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 11/13/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 11/12/2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1.00 | |
| 11/08/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 11/07/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 11/06/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 11/05/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 11/04/2024 | 100.43 | 100.43 | 100.43 | 100.43 | 1.00 | |
| 11/01/2024 | 100.32 | 100.32 | 100.32 | 100.32 | 1.00 | |
| 10/31/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 10/30/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 10/29/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 10/28/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 10/25/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 10/24/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 10/23/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 10/22/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 10/21/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 10/18/2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 |
About BANCO Bond history
BANCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BANCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANCO SANTANDER S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BANCO stock prices may prove useful in developing a viable investing in BANCO
BANCO Bond Technical Analysis
BANCO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
BANCO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BANCO's price direction in advance. Along with the technical and fundamental analysis of BANCO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0052 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BANCO Bond
BANCO financial ratios help investors to determine whether BANCO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BANCO with respect to the benefits of owning BANCO security.