BAKER HUGHES A Price History

05723KAF7   82.21  2.24  2.80%   
If you're considering investing in BAKER Bond, it is important to understand the factors that can impact its price. As of today, the current price of BAKER stands at 82.21, as last reported on the 20th of December, with the highest price reaching 82.21 and the lowest price hitting 82.21 during the day. BAKER HUGHES A secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the bond had a -0.11% return per unit of return volatility over the last 3 months. BAKER HUGHES A exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BAKER's Standard Deviation of 1.11, mean deviation of 0.7014, and Variance of 1.23 to double-check the risk estimate we provide.
  
BAKER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns05723KAF7

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average BAKER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAKER by adding BAKER to a well-diversified portfolio.

BAKER Bond Price History Chart

There are several ways to analyze BAKER price data. The simplest method is using a basic BAKER candlestick price chart, which shows BAKER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202486.07
Lowest PriceDecember 18, 202479.97

BAKER December 20, 2024 Bond Price Synopsis

Various analyses of BAKER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAKER Bond. It can be used to describe the percentage change in the price of BAKER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAKER Bond.
BAKER Price Rate Of Daily Change 1.03 
BAKER Price Action Indicator 1.12 

BAKER December 20, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in BAKER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BAKER intraday prices and daily technical indicators to check the level of noise trading in BAKER and then apply it to test your longer-term investment strategies against BAKER.

BAKER Bond Price History Data

The price series of BAKER for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 6.78 with a coefficient of variation of 2.37. The daily prices for the period are distributed with arithmetic mean of 82.91. The median price for the last 90 days is 82.97.
OpenHighLowCloseVolume
01/18/6000 82.21  82.21  82.21  82.21  1.00 
03/26/3024 85.04  85.04  85.04  85.04  1.00 
05/01/2025 80.58  80.58  80.58  80.58  100,000 
12/20/2024
 82.21  82.21  82.21  82.21 
12/18/2024 79.97  79.97  79.97  79.97  1.00 
12/17/2024 81.07  81.07  81.07  81.07  1.00 
12/16/2024 81.26  81.26  81.26  81.26  1.00 
12/12/2024 81.69  81.69  81.69  81.69  1.00 
12/11/2024 82.52  82.52  82.52  82.52  1.00 
12/10/2024 82.97  82.97  82.97  82.97  1.00 
12/09/2024 83.03  83.03  83.03  83.03  1.00 
12/05/2024 82.85  82.85  82.85  82.85  1.00 
12/04/2024 82.40  82.40  82.40  82.40  1.00 
12/03/2024 82.87  82.87  82.87  82.87  1.00 
12/02/2024 83.25  83.25  83.25  83.25  1.00 
11/29/2024 83.07  83.07  83.07  83.07  1.00 
11/27/2024 82.21  82.21  82.21  82.21  1.00 
11/26/2024 81.41  81.41  81.41  81.41  1.00 
11/25/2024 81.98  81.98  81.98  81.98  1.00 
11/22/2024 80.25  80.25  80.25  80.25  1.00 
11/20/2024 80.26  80.26  80.26  80.26  1.00 
11/19/2024 80.42  80.42  80.42  80.42  1.00 
11/18/2024 80.43  80.43  80.43  80.43  1.00 
11/15/2024 80.07  80.07  80.07  80.07  1.00 
11/12/2024 80.72  80.72  80.72  80.72  1.00 
11/08/2024 82.17  82.17  82.17  82.17  1.00 
11/06/2024 80.36  80.36  80.36  80.36  1.00 
11/05/2024 80.71  80.71  80.71  80.71  1.00 
11/04/2024 80.93  80.93  80.93  80.93  1.00 
11/01/2024 80.35  80.35  80.35  80.35  1.00 
10/31/2024 80.94  80.94  80.94  80.94  1.00 
10/30/2024 80.71  80.71  80.71  80.71  1.00 
10/29/2024 80.50  80.50  80.50  80.50  1.00 
10/28/2024 80.95  80.95  80.95  80.95  1.00 
10/25/2024 81.30  81.30  81.30  81.30  1.00 
10/24/2024 81.74  81.74  81.74  81.74  1.00 
10/23/2024 81.33  81.33  81.33  81.33  1.00 
10/22/2024 81.77  81.77  81.77  81.77  1.00 
10/21/2024 81.43  81.43  81.43  81.43  1.00 
10/18/2024 83.12  83.12  83.12  83.12  1.00 
10/17/2024 82.97  82.97  82.97  82.97  1.00 
10/16/2024 83.81  83.81  83.81  83.81  1.00 
10/15/2024 83.89  83.89  83.89  83.89  1.00 
10/11/2024 83.23  83.23  83.23  83.23  1.00 
10/10/2024 83.35  83.35  83.35  83.35  1.00 
10/09/2024 83.42  83.42  83.42  83.42  1.00 
10/08/2024 83.77  83.77  83.77  83.77  1.00 
10/07/2024 83.63  83.63  83.63  83.63  1.00 
10/04/2024 83.81  83.81  83.81  83.81  1.00 
10/03/2024 84.85  84.85  84.85  84.85  1.00 
10/02/2024 85.56  85.56  85.56  85.56  1.00 
10/01/2024 85.68  85.68  85.68  85.68  1.00 
09/30/2024 84.95  84.95  84.95  84.95  1.00 
09/27/2024 85.47  85.47  85.47  85.47  1.00 
09/26/2024 85.04  85.04  85.04  85.04  1.00 
09/25/2024 85.27  85.27  85.27  85.27  1.00 
09/24/2024 85.84  85.84  85.84  85.84  1.00 
09/23/2024 85.26  85.26  85.26  85.26  1.00 
09/20/2024 85.81  85.81  85.81  85.81  1.00 
09/19/2024 86.07  86.07  86.07  86.07  1.00 
09/17/2024 86.05  86.05  86.05  86.05  1.00 

About BAKER Bond history

BAKER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAKER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAKER HUGHES A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAKER stock prices may prove useful in developing a viable investing in BAKER

BAKER Bond Technical Analysis

BAKER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of BAKER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BAKER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

BAKER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BAKER's price direction in advance. Along with the technical and fundamental analysis of BAKER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAKER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BAKER Bond

BAKER financial ratios help investors to determine whether BAKER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BAKER with respect to the benefits of owning BAKER security.