BAKER HUGHES A Price History
05723KAE0 | 94.29 2.03 2.11% |
If you're considering investing in BAKER Bond, it is important to understand the factors that can impact its price. As of today, the current price of BAKER stands at 94.29, as last reported on the 29th of December, with the highest price reaching 94.29 and the lowest price hitting 94.29 during the day. BAKER HUGHES A secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the bond had a -0.18% return per unit of return volatility over the last 3 months. BAKER HUGHES A exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BAKER's Variance of 0.6017, standard deviation of 0.7757, and Mean Deviation of 0.3286 to double-check the risk estimate we provide.
BAKER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BAKER |
Sharpe Ratio = -0.1812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 05723KAE0 |
Estimated Market Risk
0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BAKER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAKER by adding BAKER to a well-diversified portfolio.
BAKER Bond Price History Chart
There are several ways to analyze BAKER price data. The simplest method is using a basic BAKER candlestick price chart, which shows BAKER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 3124 | 97.37 |
Lowest Price | June 5, 2025 | 93.51 |
BAKER December 29, 2024 Bond Price Synopsis
Various analyses of BAKER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAKER Bond. It can be used to describe the percentage change in the price of BAKER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAKER Bond.BAKER Price Rate Of Daily Change | 0.98 | |
BAKER Price Action Indicator | (1.01) |
BAKER December 29, 2024 Bond Price Analysis
BAKER Bond Price History Data
The price series of BAKER for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 4.37 with a coefficient of variation of 0.7. The daily prices for the period are distributed with arithmetic mean of 96.51. The median price for the last 90 days is 96.52.Open | High | Low | Close | Volume | ||
05/21/6024 | 94.29 | 94.29 | 94.29 | 94.29 | 1.00 | |
09/04/3124 | 97.37 | 97.37 | 97.37 | 97.37 | 1.00 | |
06/05/2025 | 93.51 | 93.51 | 93.51 | 93.51 | 94,000 | |
12/29/2024 | 94.29 | 94.29 | 94.29 | 94.29 | ||
12/27/2024 | 96.32 | 96.32 | 96.32 | 96.32 | 1.00 | |
12/26/2024 | 96.26 | 96.26 | 96.26 | 96.26 | 1.00 | |
12/24/2024 | 96.26 | 96.26 | 96.26 | 96.26 | 1.00 | |
12/23/2024 | 96.06 | 96.06 | 96.06 | 96.06 | 1.00 | |
12/20/2024 | 96.20 | 96.20 | 96.20 | 96.20 | 1.00 | |
12/19/2024 | 96.06 | 96.06 | 96.06 | 96.06 | 1.00 | |
12/18/2024 | 96.11 | 96.11 | 96.11 | 96.11 | 1.00 | |
12/17/2024 | 96.44 | 96.44 | 96.44 | 96.44 | 1.00 | |
12/16/2024 | 96.52 | 96.52 | 96.52 | 96.52 | 1.00 | |
12/13/2024 | 96.49 | 96.49 | 96.49 | 96.49 | 1.00 | |
12/12/2024 | 96.66 | 96.66 | 96.66 | 96.66 | 1.00 | |
12/11/2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
12/10/2024 | 96.76 | 96.76 | 96.76 | 96.76 | 1.00 | |
12/09/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
12/06/2024 | 96.82 | 96.82 | 96.82 | 96.82 | 1.00 | |
12/05/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
12/04/2024 | 96.64 | 96.64 | 96.64 | 96.64 | 1.00 | |
12/03/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
12/02/2024 | 96.52 | 96.52 | 96.52 | 96.52 | 1.00 | |
11/29/2024 | 96.59 | 96.59 | 96.59 | 96.59 | 1.00 | |
11/27/2024 | 96.33 | 96.33 | 96.33 | 96.33 | 1.00 | |
11/26/2024 | 96.37 | 96.37 | 96.37 | 96.37 | 1.00 | |
11/25/2024 | 96.39 | 96.39 | 96.39 | 96.39 | 1.00 | |
11/22/2024 | 95.94 | 95.94 | 95.94 | 95.94 | 1.00 | |
11/21/2024 | 95.94 | 95.94 | 95.94 | 95.94 | 1.00 | |
11/20/2024 | 96.70 | 96.70 | 96.70 | 96.70 | 1.00 | |
11/19/2024 | 96.17 | 96.17 | 96.17 | 96.17 | 1.00 | |
11/18/2024 | 95.85 | 95.85 | 95.85 | 95.85 | 1.00 | |
11/15/2024 | 95.77 | 95.77 | 95.77 | 95.77 | 1.00 | |
11/14/2024 | 95.71 | 95.71 | 95.71 | 95.71 | 1.00 | |
11/13/2024 | 95.88 | 95.88 | 95.88 | 95.88 | 1.00 | |
11/12/2024 | 95.81 | 95.81 | 95.81 | 95.81 | 1.00 | |
11/08/2024 | 96.44 | 96.44 | 96.44 | 96.44 | 1.00 | |
11/07/2024 | 96.46 | 96.46 | 96.46 | 96.46 | 1.00 | |
11/06/2024 | 96.41 | 96.41 | 96.41 | 96.41 | 1.00 | |
11/05/2024 | 96.24 | 96.24 | 96.24 | 96.24 | 1.00 | |
11/04/2024 | 96.27 | 96.27 | 96.27 | 96.27 | 1.00 | |
11/01/2024 | 96.15 | 96.15 | 96.15 | 96.15 | 1.00 | |
10/31/2024 | 96.30 | 96.30 | 96.30 | 96.30 | 1.00 | |
10/30/2024 | 96.36 | 96.36 | 96.36 | 96.36 | 1.00 | |
10/29/2024 | 96.65 | 96.65 | 96.65 | 96.65 | 1.00 | |
10/28/2024 | 96.49 | 96.49 | 96.49 | 96.49 | 1.00 | |
10/25/2024 | 96.61 | 96.61 | 96.61 | 96.61 | 1.00 | |
10/24/2024 | 96.69 | 96.69 | 96.69 | 96.69 | 1.00 | |
10/23/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
10/22/2024 | 96.70 | 96.70 | 96.70 | 96.70 | 1.00 | |
10/21/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
10/18/2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
10/17/2024 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
10/16/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
10/15/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
10/11/2024 | 97.21 | 97.21 | 97.21 | 97.21 | 1.00 | |
10/10/2024 | 97.02 | 97.02 | 97.02 | 97.02 | 1.00 | |
10/09/2024 | 96.98 | 96.98 | 96.98 | 96.98 | 1.00 | |
10/08/2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
10/07/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
10/04/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 |
About BAKER Bond history
BAKER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAKER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAKER HUGHES A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAKER stock prices may prove useful in developing a viable investing in BAKER
BAKER Bond Technical Analysis
BAKER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
BAKER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BAKER's price direction in advance. Along with the technical and fundamental analysis of BAKER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAKER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BAKER Bond
BAKER financial ratios help investors to determine whether BAKER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BAKER with respect to the benefits of owning BAKER security.