AVNET INC 4625 Price History
| 053807AS2 | 98.40 1.36 1.36% |
If you're considering investing in AVNET Bond, it is important to understand the factors that can impact its price. As of today, the current price of AVNET stands at 98.40, as last reported on the 21st of March, with the highest price reaching 98.40 and the lowest price hitting 98.40 during the day. AVNET INC 4625 secures Sharpe Ratio (or Efficiency) of -0.0479, which signifies that the bond had a -0.0479 % return per unit of return volatility over the last 3 months. AVNET INC 4625 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AVNET's Mean Deviation of 0.2286, coefficient of variation of (2,086), and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
AVNET Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
AVNET |
Sharpe Ratio = -0.0479
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 053807AS2 |
Estimated Market Risk
| 0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AVNET is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AVNET by adding AVNET to a well-diversified portfolio.
AVNET Bond Price History Chart
There are several ways to analyze AVNET price data. The simplest method is using a basic AVNET candlestick price chart, which shows AVNET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 100.46 |
| Lowest Price | March 21, 3123 | 96.79 |
AVNET March 21, 2025 Bond Price Synopsis
Various analyses of AVNET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AVNET Bond. It can be used to describe the percentage change in the price of AVNET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AVNET Bond.| AVNET Price Rate Of Daily Change | 0.99 | |
| AVNET Price Action Indicator | (0.68) |
AVNET March 21, 2025 Bond Price Analysis
AVNET Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 06/26/3124 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
| 03/21/3123 | 96.79 | 96.79 | 96.79 | 96.79 | 100,000 | |
| 02/10/3025 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 01/03/3025 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 12/31/2025 | 97.20 | 97.20 | 97.20 | 97.20 | 275,000 | |
| 06/30/2025 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
| 05/23/2025 | 97.69 | 97.69 | 97.69 | 97.69 | 1.00 | |
03/21/2025 | 98.40 | 98.40 | 98.40 | 98.40 | ||
| 03/19/2025 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 03/18/2025 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 03/14/2025 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 03/13/2025 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 03/12/2025 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 03/07/2025 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 03/06/2025 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 03/05/2025 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 03/04/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 03/03/2025 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 02/28/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 02/27/2025 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 02/26/2025 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 02/25/2025 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 02/24/2025 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 02/21/2025 | 100.46 | 100.46 | 100.46 | 100.46 | 1.00 | |
| 02/20/2025 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 02/19/2025 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 02/18/2025 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 02/14/2025 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 02/13/2025 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 02/12/2025 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 02/10/2025 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 02/07/2025 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 02/06/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 02/05/2025 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 02/04/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 02/03/2025 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 01/31/2025 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 01/30/2025 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 01/29/2025 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 01/27/2025 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 01/24/2025 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 01/23/2025 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 01/22/2025 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 01/21/2025 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 01/17/2025 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 01/16/2025 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 01/15/2025 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 01/14/2025 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 01/13/2025 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 01/10/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 01/09/2025 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 01/08/2025 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 01/07/2025 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 01/06/2025 | 98.57 | 98.57 | 98.57 | 98.57 | 1.00 | |
| 01/03/2025 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 01/02/2025 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 12/31/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 12/30/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 12/27/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 12/26/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 12/24/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 |
About AVNET Bond history
AVNET investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVNET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AVNET INC 4625 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AVNET stock prices may prove useful in developing a viable investing in AVNET
AVNET Bond Technical Analysis
AVNET technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
AVNET Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AVNET's price direction in advance. Along with the technical and fundamental analysis of AVNET Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVNET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0022 | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in AVNET Bond
AVNET financial ratios help investors to determine whether AVNET Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AVNET with respect to the benefits of owning AVNET security.