AVA 4 01 APR 52 Price History
05379BAR8 | 76.96 3.25 4.41% |
If you're considering investing in 05379BAR8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 05379BAR8 stands at 76.96, as last reported on the 30th of March, with the highest price reaching 76.96 and the lowest price hitting 76.96 during the day. 05379BAR8 appears to be very steady, given 3 months investment horizon. 05379BAR8 retains Efficiency (Sharpe Ratio) of 0.21, which signifies that the bond had a 0.21 % return per unit of price deviation over the last 3 months. By examining 05379BAR8's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of 05379BAR8's Market Risk Adjusted Performance of 5.69, standard deviation of 2.59, and Coefficient Of Variation of 487.32 to double-check if our risk estimates are consistent with your expectations.
05379BAR8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
05379BAR8 |
Sharpe Ratio = 0.2052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 05379BAR8 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average 05379BAR8 is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 05379BAR8 by adding it to a well-diversified portfolio.
05379BAR8 Bond Price History Chart
There are several ways to analyze 05379BAR8 price data. The simplest method is using a basic 05379BAR8 candlestick price chart, which shows 05379BAR8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 31, 2025 | 84.11 |
Lowest Price | November 1, 3122 | 67.41 |
05379BAR8 March 30, 2025 Bond Price Synopsis
Various analyses of 05379BAR8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 05379BAR8 Bond. It can be used to describe the percentage change in the price of 05379BAR8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 05379BAR8 Bond.05379BAR8 Price Rate Of Daily Change | 1.04 | |
05379BAR8 Price Action Indicator | 1.63 |
05379BAR8 March 30, 2025 Bond Price Analysis
05379BAR8 Bond Price History Data
Open | High | Low | Close | Volume | ||
06/18/8024 | 76.96 | 76.96 | 76.96 | 76.96 | 1.00 | |
11/01/3122 | 67.41 | 67.41 | 67.41 | 67.41 | 1.00 | |
03/27/3023 | 83.61 | 83.61 | 83.61 | 83.61 | 1.00 | |
09/30/2026 | 75.28 | 75.28 | 75.28 | 75.28 | 1.00 | |
03/31/2025 | 84.11 | 84.11 | 84.11 | 84.11 | 1.00 | |
03/30/2025 | 76.95 | 76.95 | 76.95 | 76.96 | ||
03/27/2025 | 73.71 | 73.71 | 73.71 | 73.71 | 1.00 | |
03/24/2025 | 74.67 | 74.67 | 74.67 | 74.67 | 1.00 | |
03/21/2025 | 74.88 | 74.88 | 74.88 | 74.88 | 1.00 | |
03/13/2025 | 74.84 | 74.84 | 74.84 | 74.84 | 1.00 | |
03/12/2025 | 74.74 | 74.74 | 74.74 | 74.74 | 1.00 | |
03/04/2025 | 76.45 | 76.45 | 76.45 | 76.45 | 1.00 | |
02/28/2025 | 76.19 | 76.19 | 76.19 | 76.19 | 1.00 | |
02/26/2025 | 76.94 | 76.94 | 76.94 | 76.94 | 1.00 | |
02/25/2025 | 76.14 | 76.14 | 76.14 | 76.14 | 1.00 | |
02/21/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
02/19/2025 | 74.20 | 74.20 | 74.20 | 74.20 | 1.00 | |
02/12/2025 | 74.74 | 74.74 | 74.74 | 74.74 | 1.00 | |
02/07/2025 | 75.81 | 75.81 | 75.81 | 75.81 | 1.00 | |
02/04/2025 | 75.04 | 75.04 | 75.04 | 75.04 | 1.00 | |
01/31/2025 | 74.82 | 74.82 | 74.82 | 74.82 | 1.00 | |
01/29/2025 | 75.28 | 75.28 | 75.28 | 75.28 | 1.00 | |
01/27/2025 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 | |
01/23/2025 | 74.45 | 74.45 | 74.45 | 74.45 | 1.00 | |
01/08/2025 | 72.08 | 72.08 | 72.08 | 72.08 | 1.00 | |
01/06/2025 | 73.43 | 73.43 | 73.43 | 73.43 | 1.00 | |
12/30/2024 | 74.98 | 74.98 | 74.98 | 74.98 | 1.00 | |
12/27/2024 | 72.54 | 72.54 | 72.54 | 72.54 | 1.00 | |
12/20/2024 | 77.41 | 77.41 | 77.41 | 77.41 | 1.00 | |
12/16/2024 | 77.19 | 77.19 | 77.19 | 77.19 | 1.00 | |
12/03/2024 | 79.32 | 79.32 | 79.32 | 79.32 | 1.00 | |
11/27/2024 | 78.99 | 78.99 | 78.99 | 78.99 | 1.00 | |
11/26/2024 | 78.57 | 78.57 | 78.57 | 78.57 | 1.00 | |
11/22/2024 | 77.40 | 77.40 | 77.40 | 77.40 | 1.00 | |
11/20/2024 | 77.62 | 77.62 | 77.62 | 77.62 | 1.00 | |
11/15/2024 | 76.87 | 76.87 | 76.87 | 76.87 | 1.00 | |
11/08/2024 | 79.26 | 79.26 | 79.26 | 79.26 | 1.00 | |
11/07/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
10/31/2024 | 78.87 | 78.87 | 78.87 | 78.87 | 1.00 | |
10/30/2024 | 78.18 | 78.18 | 78.18 | 78.18 | 1.00 | |
10/29/2024 | 77.94 | 77.94 | 77.94 | 77.94 | 1.00 | |
10/28/2024 | 78.17 | 78.17 | 78.17 | 78.17 | 1.00 | |
10/22/2024 | 77.75 | 77.75 | 77.75 | 77.75 | 1.00 | |
10/18/2024 | 79.41 | 79.41 | 79.41 | 79.41 | 1.00 | |
10/17/2024 | 79.44 | 79.44 | 79.44 | 79.44 | 1.00 | |
10/15/2024 | 80.37 | 80.37 | 80.37 | 80.37 | 1.00 | |
10/11/2024 | 79.35 | 79.35 | 79.35 | 79.35 | 1.00 | |
10/10/2024 | 79.36 | 79.36 | 79.36 | 79.36 | 1.00 | |
10/02/2024 | 81.85 | 81.85 | 81.85 | 81.85 | 1.00 | |
09/30/2024 | 81.01 | 81.01 | 81.01 | 81.01 | 1.00 | |
09/27/2024 | 81.47 | 81.47 | 81.47 | 81.47 | 1.00 | |
09/26/2024 | 80.60 | 80.60 | 80.60 | 80.60 | 1.00 | |
09/24/2024 | 81.21 | 81.21 | 81.21 | 81.21 | 1.00 | |
09/19/2024 | 81.62 | 81.62 | 81.62 | 81.62 | 1.00 | |
09/18/2024 | 81.95 | 81.95 | 81.95 | 81.95 | 1.00 | |
09/16/2024 | 82.79 | 82.79 | 82.79 | 82.79 | 1.00 | |
09/12/2024 | 81.88 | 81.88 | 81.88 | 81.88 | 1.00 | |
09/11/2024 | 81.97 | 81.97 | 81.97 | 81.97 | 1.00 | |
09/10/2024 | 82.30 | 82.30 | 82.30 | 82.30 | 1.00 | |
09/05/2024 | 81.46 | 81.46 | 81.46 | 81.46 | 1.00 | |
09/04/2024 | 80.23 | 80.23 | 80.23 | 80.23 | 1.00 |
About 05379BAR8 Bond history
05379BAR8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 05379BAR8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 05379BAR8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 05379BAR8 stock prices may prove useful in developing a viable investing in 05379BAR8
05379BAR8 Bond Technical Analysis
05379BAR8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
05379BAR8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 05379BAR8's price direction in advance. Along with the technical and fundamental analysis of 05379BAR8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 05379BAR8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1828 | |||
Jensen Alpha | 0.5268 | |||
Total Risk Alpha | 0.6843 | |||
Sortino Ratio | 0.4123 | |||
Treynor Ratio | 5.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 05379BAR8 Bond
05379BAR8 financial ratios help investors to determine whether 05379BAR8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 05379BAR8 with respect to the benefits of owning 05379BAR8 security.