AVANTOR FDG INC Price History

05352TAA7   96.68  0.22  0.23%   
If you're considering investing in AVANTOR Bond, it is important to understand the factors that can impact its price. As of today, the current price of AVANTOR stands at 96.68, as last reported on the 30th of March, with the highest price reaching 96.68 and the lowest price hitting 96.68 during the day. At this point, AVANTOR is very steady. AVANTOR FDG INC retains Efficiency (Sharpe Ratio) of 0.0615, which signifies that the bond had a 0.0615 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AVANTOR, which you can use to evaluate the volatility of the entity. Please confirm AVANTOR's coefficient of variation of 3948.35, and Market Risk Adjusted Performance of 0.0812 to double-check if the risk estimate we provide is consistent with the expected return of 0.0164%.
  
AVANTOR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns05352TAA7

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average AVANTOR is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AVANTOR by adding it to a well-diversified portfolio.

AVANTOR Bond Price History Chart

There are several ways to analyze AVANTOR price data. The simplest method is using a basic AVANTOR candlestick price chart, which shows AVANTOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202597.09
Lowest PriceFebruary 15, 312495.34

AVANTOR March 30, 2025 Bond Price Synopsis

Various analyses of AVANTOR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AVANTOR Bond. It can be used to describe the percentage change in the price of AVANTOR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AVANTOR Bond.
AVANTOR Price Action Indicator 0.11 
AVANTOR Price Rate Of Daily Change 1.00 

AVANTOR March 30, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in AVANTOR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AVANTOR intraday prices and daily technical indicators to check the level of noise trading in AVANTOR and then apply it to test your longer-term investment strategies against AVANTOR.

AVANTOR Bond Price History Data

The price series of AVANTOR for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.75 with a coefficient of variation of 0.33. The daily prices for the period are distributed with arithmetic mean of 96.52. The median price for the last 90 days is 96.58.
OpenHighLowCloseVolume
10/21/6024 96.68  96.68  96.68  96.68  1.00 
02/15/3124 95.34  95.34  95.34  95.34  1.00 
02/04/3025 96.63  96.63  96.63  96.63  1.00 
11/12/3024 96.49  96.49  96.49  96.49  1.00 
03/31/2825 96.75  96.75  96.75  96.75  1.00 
12/31/2025 97.01  97.01  97.01  97.01  1.00 
07/11/2025 96.50  96.50  96.50  96.50  1.00 
03/31/2025 96.28  96.28  96.28  96.28  1.00 
03/30/2025
 96.68  96.68  96.68  96.68 
03/28/2025 96.46  96.46  96.46  96.46  1.00 
03/27/2025 96.40  96.40  96.40  96.40  1.00 
03/26/2025 96.49  96.49  96.49  96.49  1.00 
03/25/2025 96.73  96.73  96.73  96.73  1.00 
03/24/2025 97.00  97.00  97.00  97.00  1.00 
03/21/2025 96.88  96.88  96.88  96.88  1.00 
03/20/2025 97.09  97.09  97.09  97.09  1.00 
03/19/2025 96.78  96.78  96.78  96.78  1.00 
03/18/2025 96.38  96.38  96.38  96.38  1.00 
03/17/2025 96.38  96.38  96.38  96.38  1.00 
03/14/2025 96.49  96.49  96.49  96.49  1.00 
03/13/2025 96.25  96.25  96.25  96.25  1.00 
03/12/2025 96.28  96.28  96.28  96.28  1.00 
03/11/2025 96.64  96.64  96.64  96.64  1.00 
03/10/2025 96.71  96.71  96.71  96.71  1.00 
03/07/2025 96.80  96.80  96.80  96.80  1.00 
03/06/2025 96.58  96.58  96.58  96.58  1.00 
03/05/2025 96.66  96.66  96.66  96.66  1.00 
03/04/2025 96.75  96.75  96.75  96.75  1.00 
03/03/2025 96.63  96.63  96.63  96.63  1.00 
02/28/2025 96.75  96.75  96.75  96.75  1.00 
02/27/2025 96.77  96.77  96.77  96.77  1.00 
02/26/2025 96.97  96.97  96.97  96.97  1.00 
02/25/2025 96.69  96.69  96.69  96.69  1.00 
02/24/2025 96.56  96.56  96.56  96.56  1.00 
02/21/2025 96.58  96.58  96.58  96.58  1.00 
02/20/2025 96.38  96.38  96.38  96.38  1.00 
02/19/2025 96.47  96.47  96.47  96.47  1.00 
02/18/2025 96.50  96.50  96.50  96.50  1.00 
02/14/2025 96.80  96.80  96.80  96.80  1.00 
02/13/2025 96.47  96.47  96.47  96.47  1.00 
02/12/2025 96.38  96.38  96.38  96.38  1.00 
02/11/2025 96.50  96.50  96.50  96.50  1.00 
02/10/2025 96.63  96.63  96.63  96.63  1.00 
02/07/2025 96.24  96.24  96.24  96.24  1.00 
02/06/2025 96.86  96.86  96.86  96.86  1.00 
02/05/2025 96.62  96.62  96.62  96.62  1.00 
02/04/2025 96.63  96.63  96.63  96.63  1.00 
02/03/2025 96.46  96.46  96.46  96.46  1.00 
01/31/2025 96.60  96.60  96.60  96.60  1.00 
01/30/2025 96.91  96.91  96.91  96.91  1.00 
01/29/2025 96.78  96.78  96.78  96.78  1.00 
01/28/2025 96.64  96.64  96.64  96.64  1.00 
01/27/2025 96.78  96.78  96.78  96.78  1.00 
01/24/2025 96.76  96.76  96.76  96.76  1.00 
01/23/2025 96.47  96.47  96.47  96.47  1.00 
01/22/2025 96.48  96.48  96.48  96.48  1.00 
01/21/2025 96.46  96.46  96.46  96.46  1.00 
01/17/2025 96.13  96.13  96.13  96.13  1.00 
01/16/2025 96.12  96.12  96.12  96.12  1.00 
01/15/2025 96.67  96.67  96.67  96.67  1.00 
01/14/2025 95.87  95.87  95.87  95.87  1.00 

About AVANTOR Bond history

AVANTOR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVANTOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AVANTOR FDG INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AVANTOR stock prices may prove useful in developing a viable investing in AVANTOR

AVANTOR Bond Technical Analysis

AVANTOR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of AVANTOR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AVANTOR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

AVANTOR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AVANTOR's price direction in advance. Along with the technical and fundamental analysis of AVANTOR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVANTOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AVANTOR Bond

AVANTOR financial ratios help investors to determine whether AVANTOR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AVANTOR with respect to the benefits of owning AVANTOR security.