AN 24 01 AUG 31 Price History

05329WAS1   84.30  1.44  1.74%   
If you're considering investing in 05329WAS1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 05329WAS1 stands at 84.30, as last reported on the 22nd of December, with the highest price reaching 84.30 and the lowest price hitting 84.30 during the day. 05329WAS1 retains Efficiency (Sharpe Ratio) of -0.0181, which signifies that the bond had a -0.0181% return per unit of price deviation over the last 3 months. 05329WAS1 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 05329WAS1's Market Risk Adjusted Performance of 0.0025, coefficient of variation of 43097.24, and Standard Deviation of 2.09 to double-check the risk estimate we provide.
  
05329WAS1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns05329WAS1

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average 05329WAS1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 05329WAS1 by adding 05329WAS1 to a well-diversified portfolio.

05329WAS1 Bond Price History Chart

There are several ways to analyze 05329WAS1 price data. The simplest method is using a basic 05329WAS1 candlestick price chart, which shows 05329WAS1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202484.89
Lowest PriceMarch 14, 212472.8

05329WAS1 December 22, 2024 Bond Price Synopsis

Various analyses of 05329WAS1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 05329WAS1 Bond. It can be used to describe the percentage change in the price of 05329WAS1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 05329WAS1 Bond.
05329WAS1 Price Rate Of Daily Change 1.02 
05329WAS1 Price Action Indicator 0.72 

05329WAS1 December 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 05329WAS1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 05329WAS1 intraday prices and daily technical indicators to check the level of noise trading in 05329WAS1 and then apply it to test your longer-term investment strategies against 05329WAS1.

05329WAS1 Bond Price History Data

The price series of 05329WAS1 for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 12.4 with a coefficient of variation of 2.93. The daily prices for the period are distributed with arithmetic mean of 82.42. The median price for the last 90 days is 82.98.
OpenHighLowCloseVolume
08/06/7024 84.30  84.30  84.30  84.30  1.00 
09/06/3302 76.06  76.06  76.06  76.06  1.00 
03/07/3123 74.77  74.77  74.77  74.77  1.00 
06/07/3122 79.46  79.46  79.46  79.46  1.00 
07/01/3024 80.13  80.13  80.13  80.13  1.00 
01/09/2424 80.18  80.18  80.18  80.18  1.00 
01/26/2202 75.52  75.52  75.52  75.52  1.00 
03/14/2124 72.80  72.80  72.80  72.80  1.00 
08/14/2123 76.71  76.71  76.71  76.71  1.00 
06/30/2025 80.45  80.45  80.45  80.45  1.00 
12/26/2024 80.18  80.18  80.18  80.18  1.00 
12/22/2024
 84.30  84.30  84.30  84.30 
12/20/2024 82.86  82.86  82.86  82.86  1.00 
12/19/2024 82.28  82.28  82.28  82.28  1.00 
12/18/2024 83.03  83.03  83.03  83.03  1.00 
12/17/2024 82.98  82.98  82.98  82.98  1.00 
12/16/2024 83.06  83.06  83.06  83.06  1.00 
12/13/2024 83.03  83.03  83.03  83.03  1.00 
12/12/2024 83.54  83.54  83.54  83.54  1.00 
12/11/2024 84.89  84.89  84.89  84.89  1.00 
12/10/2024 83.67  83.67  83.67  83.67  1.00 
12/09/2024 83.75  83.75  83.75  83.75  1.00 
12/06/2024 84.12  84.12  84.12  84.12  1.00 
12/05/2024 84.05  84.05  84.05  84.05  1.00 
12/04/2024 83.39  83.39  83.39  83.39  1.00 
12/03/2024 83.14  83.14  83.14  83.14  1.00 
12/02/2024 83.65  83.65  83.65  83.65  1.00 
11/29/2024 83.37  83.37  83.37  83.37  1.00 
11/27/2024 83.28  83.28  83.28  83.28  1.00 
11/26/2024 82.77  82.77  82.77  82.77  1.00 
11/25/2024 82.88  82.88  82.88  82.88  1.00 
11/22/2024 82.26  82.26  82.26  82.26  1.00 
11/21/2024 82.25  82.25  82.25  82.25  1.00 
11/20/2024 82.24  82.24  82.24  82.24  1.00 
11/18/2024 81.69  81.69  81.69  81.69  1.00 
11/15/2024 82.60  82.60  82.60  82.60  1.00 
11/14/2024 82.56  82.56  82.56  82.56  1.00 
11/13/2024 81.94  81.94  81.94  81.94  1.00 
11/12/2024 82.32  82.32  82.32  82.32  1.00 
11/08/2024 82.90  82.90  82.90  82.90  1.00 
11/07/2024 82.61  82.61  82.61  82.61  1.00 
11/06/2024 82.29  82.29  82.29  82.29  1.00 
11/05/2024 82.53  82.53  82.53  82.53  1.00 
11/04/2024 82.55  82.55  82.55  82.55  1.00 
11/01/2024 82.29  82.29  82.29  82.29  1.00 
10/31/2024 82.76  82.76  82.76  82.76  1.00 
10/30/2024 83.17  83.17  83.17  83.17  1.00 
10/29/2024 82.72  82.72  82.72  82.72  1.00 
10/28/2024 83.08  83.08  83.08  83.08  1.00 
10/25/2024 82.70  82.70  82.70  82.70  1.00 
10/24/2024 82.58  82.58  82.58  82.58  1.00 
10/23/2024 82.85  82.85  82.85  82.85  1.00 
10/22/2024 83.13  83.13  83.13  83.13  1.00 
10/21/2024 83.37  83.37  83.37  83.37  1.00 
10/18/2024 83.84  83.84  83.84  83.84  1.00 
10/17/2024 84.12  84.12  84.12  84.12  1.00 
10/16/2024 84.41  84.41  84.41  84.41  1.00 
10/15/2024 83.90  83.90  83.90  83.90  1.00 
10/11/2024 83.62  83.62  83.62  83.62  1.00 
10/10/2024 83.68  83.68  83.68  83.68  1.00 
10/09/2024 84.22  84.22  84.22  84.22  1.00 

About 05329WAS1 Bond history

05329WAS1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 05329WAS1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 05329WAS1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 05329WAS1 stock prices may prove useful in developing a viable investing in 05329WAS1

05329WAS1 Bond Technical Analysis

05329WAS1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 05329WAS1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 05329WAS1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

05329WAS1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 05329WAS1's price direction in advance. Along with the technical and fundamental analysis of 05329WAS1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 05329WAS1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 05329WAS1 Bond

05329WAS1 financial ratios help investors to determine whether 05329WAS1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 05329WAS1 with respect to the benefits of owning 05329WAS1 security.