AN 195 01 AUG 28 Price History
| 05329WAR3 | 86.76 2.72 3.04% |
If you're considering investing in 05329WAR3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 05329WAR3 stands at 86.76, as last reported on the 10th of January, with the highest price reaching 86.76 and the lowest price hitting 86.76 during the day. AN 195 01 retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the bond had a -0.13% return per unit of price deviation over the last 3 months. 05329WAR3 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 05329WAR3's Market Risk Adjusted Performance of 0.1848, information ratio of (0.02), and Variance of 5.04 to double-check the risk estimate we provide.
05329WAR3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
05329WAR3 |
Sharpe Ratio = -0.1276
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 05329WAR3 |
Estimated Market Risk
| 0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 05329WAR3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 05329WAR3 by adding 05329WAR3 to a well-diversified portfolio.
05329WAR3 Bond Price History Chart
There are several ways to analyze 05329WAR3 price data. The simplest method is using a basic 05329WAR3 candlestick price chart, which shows 05329WAR3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 91.33 |
| Lowest Price | November 2, 6023 | 79.3 |
05329WAR3 January 10, 2025 Bond Price Synopsis
Various analyses of 05329WAR3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 05329WAR3 Bond. It can be used to describe the percentage change in the price of 05329WAR3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 05329WAR3 Bond.| 05329WAR3 Price Rate Of Daily Change | 0.97 | |
| 05329WAR3 Price Action Indicator | (1.36) |
05329WAR3 January 10, 2025 Bond Price Analysis
05329WAR3 Bond Price History Data
The price series of 05329WAR3 for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 12.03 with a coefficient of variation of 3.08. The daily prices for the period are distributed with arithmetic mean of 88.05. The median price for the last 90 days is 89.24.| Open | High | Low | Close | Volume | ||
| 06/04/8024 | 86.76 | 86.76 | 86.76 | 86.76 | 1.00 | |
| 11/02/6023 | 79.30 | 79.30 | 79.30 | 79.30 | 1.00 | |
| 06/29/6023 | 81.84 | 81.84 | 81.84 | 81.84 | 1.00 | |
| 01/17/6023 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 04/10/5000 | 85.62 | 85.62 | 85.62 | 85.62 | 1.00 | |
| 06/18/3124 | 87.14 | 87.14 | 87.14 | 87.14 | 1.00 | |
| 03/19/3124 | 86.15 | 86.15 | 86.15 | 86.15 | 1.00 | |
| 01/15/3024 | 86.12 | 86.12 | 86.12 | 86.12 | 1.00 | |
| 04/17/2724 | 85.31 | 85.31 | 85.31 | 85.31 | 1.00 | |
| 01/05/2423 | 86.94 | 86.94 | 86.94 | 86.94 | 1.00 | |
| 01/30/2222 | 80.47 | 80.47 | 80.47 | 80.47 | 1.00 | |
| 04/19/2204 | 85.77 | 85.77 | 85.77 | 85.77 | 1.00 | |
| 09/13/2203 | 82.17 | 82.17 | 82.17 | 82.17 | 1.00 | |
| 04/23/2202 | 84.69 | 84.69 | 84.69 | 84.69 | 1.00 | |
| 09/07/2123 | 82.88 | 82.88 | 82.88 | 82.88 | 1.00 | |
| 12/31/2025 | 82.24 | 82.24 | 82.24 | 82.24 | 1.00 | |
| 07/31/2025 | 82.77 | 82.77 | 82.77 | 82.77 | 1.00 | |
01/10/2025 | 86.76 | 86.76 | 86.76 | 86.76 | ||
| 01/08/2025 | 89.48 | 89.48 | 89.48 | 89.48 | 1.00 | |
| 01/07/2025 | 89.62 | 89.62 | 89.62 | 89.62 | 1.00 | |
| 01/06/2025 | 89.28 | 89.28 | 89.28 | 89.28 | 1.00 | |
| 01/03/2025 | 89.30 | 89.30 | 89.30 | 89.30 | 1.00 | |
| 01/02/2025 | 89.65 | 89.65 | 89.65 | 89.65 | 1.00 | |
| 12/31/2024 | 89.51 | 89.51 | 89.51 | 89.51 | 1.00 | |
| 12/30/2024 | 89.57 | 89.57 | 89.57 | 89.57 | 1.00 | |
| 12/27/2024 | 89.29 | 89.29 | 89.29 | 89.29 | 1.00 | |
| 12/26/2024 | 89.35 | 89.35 | 89.35 | 89.35 | 1.00 | |
| 12/24/2024 | 89.40 | 89.40 | 89.40 | 89.40 | 1.00 | |
| 12/23/2024 | 88.64 | 88.64 | 88.64 | 88.64 | 1.00 | |
| 12/20/2024 | 89.09 | 89.09 | 89.09 | 89.09 | 1.00 | |
| 12/19/2024 | 88.99 | 88.99 | 88.99 | 88.99 | 1.00 | |
| 12/18/2024 | 89.48 | 89.48 | 89.48 | 89.48 | 1.00 | |
| 12/17/2024 | 89.78 | 89.78 | 89.78 | 89.78 | 1.00 | |
| 12/16/2024 | 89.48 | 89.48 | 89.48 | 89.48 | 1.00 | |
| 12/13/2024 | 89.53 | 89.53 | 89.53 | 89.53 | 1.00 | |
| 12/12/2024 | 89.65 | 89.65 | 89.65 | 89.65 | 1.00 | |
| 12/11/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 12/10/2024 | 90.21 | 90.21 | 90.21 | 90.21 | 1.00 | |
| 12/09/2024 | 89.92 | 89.92 | 89.92 | 89.92 | 1.00 | |
| 12/06/2024 | 91.33 | 91.33 | 91.33 | 91.33 | 1.00 | |
| 12/05/2024 | 89.97 | 89.97 | 89.97 | 89.97 | 1.00 | |
| 12/04/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 12/03/2024 | 89.62 | 89.62 | 89.62 | 89.62 | 1.00 | |
| 12/02/2024 | 89.53 | 89.53 | 89.53 | 89.53 | 1.00 | |
| 11/29/2024 | 89.90 | 89.90 | 89.90 | 89.90 | 1.00 | |
| 11/27/2024 | 89.74 | 89.74 | 89.74 | 89.74 | 1.00 | |
| 11/26/2024 | 89.71 | 89.71 | 89.71 | 89.71 | 1.00 | |
| 11/25/2024 | 89.70 | 89.70 | 89.70 | 89.70 | 1.00 | |
| 11/22/2024 | 89.17 | 89.17 | 89.17 | 89.17 | 1.00 | |
| 11/21/2024 | 89.08 | 89.08 | 89.08 | 89.08 | 1.00 | |
| 11/20/2024 | 89.07 | 89.07 | 89.07 | 89.07 | 1.00 | |
| 11/19/2024 | 89.24 | 89.24 | 89.24 | 89.24 | 1.00 | |
| 11/18/2024 | 89.20 | 89.20 | 89.20 | 89.20 | 1.00 | |
| 11/15/2024 | 89.17 | 89.17 | 89.17 | 89.17 | 1.00 | |
| 11/14/2024 | 89.12 | 89.12 | 89.12 | 89.12 | 1.00 | |
| 11/13/2024 | 88.96 | 88.96 | 88.96 | 88.96 | 1.00 | |
| 11/12/2024 | 89.43 | 89.43 | 89.43 | 89.43 | 1.00 | |
| 11/08/2024 | 89.51 | 89.51 | 89.51 | 89.51 | 1.00 | |
| 11/07/2024 | 89.73 | 89.73 | 89.73 | 89.73 | 1.00 | |
| 11/06/2024 | 88.86 | 88.86 | 88.86 | 88.86 | 1.00 | |
| 11/05/2024 | 89.29 | 89.29 | 89.29 | 89.29 | 1.00 |
About 05329WAR3 Bond history
05329WAR3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 05329WAR3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AN 195 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 05329WAR3 stock prices may prove useful in developing a viable investing in 05329WAR3
05329WAR3 Bond Technical Analysis
05329WAR3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
05329WAR3 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 05329WAR3's price direction in advance. Along with the technical and fundamental analysis of 05329WAR3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 05329WAR3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 0.1748 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 05329WAR3 Bond
05329WAR3 financial ratios help investors to determine whether 05329WAR3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 05329WAR3 with respect to the benefits of owning 05329WAR3 security.