ATH 665 01 FEB 33 Price History
04686JAF8 | 107.45 2.05 1.94% |
If you're considering investing in 04686JAF8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 04686JAF8 stands at 107.45, as last reported on the 28th of March, with the highest price reaching 107.45 and the lowest price hitting 107.45 during the day. At this point, 04686JAF8 is very steady. ATH 665 01 secures Sharpe Ratio (or Efficiency) of 0.0226, which signifies that the bond had a 0.0226 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for ATH 665 01 FEB 33, which you can use to evaluate the volatility of the entity. Please confirm 04686JAF8's Risk Adjusted Performance of 0.0247, mean deviation of 1.05, and Coefficient Of Variation of 4226.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.022%.
04686JAF8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
04686JAF8 |
Sharpe Ratio = 0.0226
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 04686JAF8 |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average 04686JAF8 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 04686JAF8 by adding it to a well-diversified portfolio.
04686JAF8 Bond Price History Chart
There are several ways to analyze 04686JAF8 price data. The simplest method is using a basic 04686JAF8 candlestick price chart, which shows 04686JAF8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 5024 | 112.29 |
Lowest Price | September 5, 2025 | 101.8 |
04686JAF8 March 28, 2025 Bond Price Synopsis
Various analyses of 04686JAF8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 04686JAF8 Bond. It can be used to describe the percentage change in the price of 04686JAF8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 04686JAF8 Bond.04686JAF8 Price Action Indicator | 1.02 | |
04686JAF8 Price Rate Of Daily Change | 1.02 |
04686JAF8 March 28, 2025 Bond Price Analysis
04686JAF8 Bond Price History Data
The price series of 04686JAF8 for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 10.49 with a coefficient of variation of 1.45. The daily prices for the period are distributed with arithmetic mean of 106.29. The median price for the last 90 days is 105.88.Open | High | Low | Close | Volume | ||
11/18/8024 | 107.45 | 107.45 | 107.45 | 107.45 | 1.00 | |
08/26/7024 | 110.40 | 110.40 | 110.40 | 110.40 | 1.00 | |
02/20/6025 | 105.88 | 105.88 | 105.88 | 105.88 | 1.00 | |
09/27/5024 | 112.29 | 112.29 | 112.29 | 112.29 | 1.00 | |
10/29/3124 | 108.11 | 108.11 | 108.11 | 108.11 | 1.00 | |
12/08/2026 | 104.20 | 104.20 | 104.20 | 104.20 | 1.00 | |
03/24/2026 | 103.64 | 103.64 | 103.64 | 103.64 | 1.00 | |
12/09/2025 | 105.79 | 105.79 | 105.79 | 105.79 | 1.00 | |
09/30/2025 | 105.49 | 105.49 | 105.49 | 105.49 | 1.00 | |
09/05/2025 | 101.80 | 101.80 | 101.80 | 101.80 | 1.00 | |
04/30/2025 | 105.84 | 105.84 | 105.84 | 105.84 | 1.00 | |
03/31/2025 | 109.20 | 109.20 | 109.20 | 109.20 | 1.00 | |
03/28/2025 | 107.45 | 107.45 | 107.45 | 107.45 | ||
03/26/2025 | 105.40 | 105.40 | 105.40 | 105.40 | 1.00 | |
03/25/2025 | 106.48 | 106.48 | 106.48 | 106.48 | 1.00 | |
03/24/2025 | 106.18 | 106.18 | 106.18 | 106.18 | 1.00 | |
03/21/2025 | 107.14 | 107.14 | 107.14 | 107.14 | 1.00 | |
03/20/2025 | 107.79 | 107.79 | 107.79 | 107.79 | 1.00 | |
03/19/2025 | 106.49 | 106.49 | 106.49 | 106.49 | 1.00 | |
03/18/2025 | 105.73 | 105.73 | 105.73 | 105.73 | 1.00 | |
03/17/2025 | 106.43 | 106.43 | 106.43 | 106.43 | 1.00 | |
03/14/2025 | 105.56 | 105.56 | 105.56 | 105.56 | 1.00 | |
03/13/2025 | 106.12 | 106.12 | 106.12 | 106.12 | 1.00 | |
03/12/2025 | 106.10 | 106.10 | 106.10 | 106.10 | 1.00 | |
03/11/2025 | 106.66 | 106.66 | 106.66 | 106.66 | 1.00 | |
03/10/2025 | 107.12 | 107.12 | 107.12 | 107.12 | 1.00 | |
03/07/2025 | 109.76 | 109.76 | 109.76 | 109.76 | 1.00 | |
03/06/2025 | 107.05 | 107.05 | 107.05 | 107.05 | 1.00 | |
03/05/2025 | 107.17 | 107.17 | 107.17 | 107.17 | 1.00 | |
03/04/2025 | 107.04 | 107.04 | 107.04 | 107.04 | 1.00 | |
03/03/2025 | 109.79 | 109.79 | 109.79 | 109.79 | 1.00 | |
02/28/2025 | 107.43 | 107.43 | 107.43 | 107.43 | 1.00 | |
02/27/2025 | 107.22 | 107.22 | 107.22 | 107.22 | 1.00 | |
02/26/2025 | 107.11 | 107.11 | 107.11 | 107.11 | 1.00 | |
02/25/2025 | 106.69 | 106.69 | 106.69 | 106.69 | 1.00 | |
02/24/2025 | 106.36 | 106.36 | 106.36 | 106.36 | 1.00 | |
02/21/2025 | 107.24 | 107.24 | 107.24 | 107.24 | 1.00 | |
02/20/2025 | 105.88 | 105.88 | 105.88 | 105.88 | 1.00 | |
02/19/2025 | 105.10 | 105.10 | 105.10 | 105.10 | 1.00 | |
02/18/2025 | 105.48 | 105.48 | 105.48 | 105.48 | 1.00 | |
02/14/2025 | 106.79 | 106.79 | 106.79 | 106.79 | 1.00 | |
02/13/2025 | 105.75 | 105.75 | 105.75 | 105.75 | 1.00 | |
02/12/2025 | 105.21 | 105.21 | 105.21 | 105.21 | 1.00 | |
02/11/2025 | 105.58 | 105.58 | 105.58 | 105.58 | 1.00 | |
02/10/2025 | 105.82 | 105.82 | 105.82 | 105.82 | 1.00 | |
02/07/2025 | 106.63 | 106.63 | 106.63 | 106.63 | 1.00 | |
02/06/2025 | 106.31 | 106.31 | 106.31 | 106.31 | 1.00 | |
02/05/2025 | 106.13 | 106.13 | 106.13 | 106.13 | 1.00 | |
02/04/2025 | 105.71 | 105.71 | 105.71 | 105.71 | 1.00 | |
02/03/2025 | 105.68 | 105.68 | 105.68 | 105.68 | 1.00 | |
01/31/2025 | 105.84 | 105.84 | 105.84 | 105.84 | 1.00 | |
01/30/2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
01/29/2025 | 105.74 | 105.74 | 105.74 | 105.74 | 1.00 | |
01/28/2025 | 105.30 | 105.30 | 105.30 | 105.30 | 1.00 | |
01/27/2025 | 105.58 | 105.58 | 105.58 | 105.58 | 1.00 | |
01/24/2025 | 105.35 | 105.35 | 105.35 | 105.35 | 1.00 | |
01/23/2025 | 105.23 | 105.23 | 105.23 | 105.23 | 1.00 | |
01/22/2025 | 105.31 | 105.31 | 105.31 | 105.31 | 1.00 | |
01/21/2025 | 105.74 | 105.74 | 105.74 | 105.74 | 1.00 | |
01/17/2025 | 105.38 | 105.38 | 105.38 | 105.38 | 1.00 | |
01/16/2025 | 106.09 | 106.09 | 106.09 | 106.09 | 1.00 |
About 04686JAF8 Bond history
04686JAF8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 04686JAF8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATH 665 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 04686JAF8 stock prices may prove useful in developing a viable investing in 04686JAF8
04686JAF8 Bond Technical Analysis
04686JAF8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
04686JAF8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 04686JAF8's price direction in advance. Along with the technical and fundamental analysis of 04686JAF8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 04686JAF8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0247 | |||
Jensen Alpha | 0.0366 | |||
Total Risk Alpha | 0.0811 | |||
Sortino Ratio | 0.0312 | |||
Treynor Ratio | 0.1073 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 04686JAF8 Bond
04686JAF8 financial ratios help investors to determine whether 04686JAF8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 04686JAF8 with respect to the benefits of owning 04686JAF8 security.