ATH 395 25 MAY 51 Price History

04686JAD3   71.37  0.35  0.49%   
If you're considering investing in 04686JAD3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 04686JAD3 stands at 71.37, as last reported on the 5th of January, with the highest price reaching 71.37 and the lowest price hitting 71.37 during the day. 04686JAD3 secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the bond had a -0.12% return per unit of price deviation over the last 3 months. ATH 395 25 MAY 51 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 04686JAD3's Mean Deviation of 0.6974, variance of 0.7631, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
04686JAD3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns04686JAD3

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average 04686JAD3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 04686JAD3 by adding 04686JAD3 to a well-diversified portfolio.

04686JAD3 Bond Price History Chart

There are several ways to analyze 04686JAD3 price data. The simplest method is using a basic 04686JAD3 candlestick price chart, which shows 04686JAD3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202478.05
Lowest PriceJanuary 5, 202571.37

04686JAD3 January 5, 2025 Bond Price Synopsis

Various analyses of 04686JAD3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 04686JAD3 Bond. It can be used to describe the percentage change in the price of 04686JAD3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 04686JAD3 Bond.
04686JAD3 Price Rate Of Daily Change 1.00 
04686JAD3 Price Action Indicator(0.17)

04686JAD3 January 5, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 04686JAD3 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 04686JAD3 intraday prices and daily technical indicators to check the level of noise trading in 04686JAD3 and then apply it to test your longer-term investment strategies against 04686JAD3.

04686JAD3 Bond Price History Data

The price series of 04686JAD3 for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 5.56 with a coefficient of variation of 1.93. The daily prices for the period are distributed with arithmetic mean of 74.17. The median price for the last 90 days is 74.14.
OpenHighLowCloseVolume
04/22/5024 71.37  71.37  71.37  71.37  1.00 
12/12/2025 72.46  72.46  72.46  72.46  1.00 
01/05/2025
 71.37  71.37  71.37  71.37 
01/03/2025 71.72  71.72  71.72  71.72  1.00 
01/02/2025 72.22  72.22  72.22  72.22  1.00 
12/31/2024 71.89  71.89  71.89  71.89  1.00 
12/30/2024 72.27  72.27  72.27  72.27  1.00 
12/26/2024 72.44  72.44  72.44  72.44  1.00 
12/24/2024 71.58  71.58  71.58  71.58  1.00 
12/23/2024 72.39  72.39  72.39  72.39  1.00 
12/20/2024 72.99  72.99  72.99  72.99  1.00 
12/19/2024 72.31  72.31  72.31  72.31  1.00 
12/18/2024 73.55  73.55  73.55  73.55  1.00 
12/17/2024 73.75  73.75  73.75  73.75  1.00 
12/16/2024 74.23  74.23  74.23  74.23  1.00 
12/13/2024 74.29  74.29  74.29  74.29  1.00 
12/12/2024 74.75  74.75  74.75  74.75  1.00 
12/11/2024 75.76  75.76  75.76  75.76  1.00 
12/10/2024 75.25  75.25  75.25  75.25  1.00 
12/09/2024 76.12  76.12  76.12  76.12  1.00 
12/06/2024 76.70  76.70  76.70  76.70  1.00 
12/05/2024 76.65  76.65  76.65  76.65  1.00 
12/04/2024 76.93  76.93  76.93  76.93  1.00 
12/03/2024 76.47  76.47  76.47  76.47  1.00 
12/02/2024 76.48  76.48  76.48  76.48  1.00 
11/26/2024 74.85  74.85  74.85  74.85  1.00 
11/25/2024 74.75  74.75  74.75  74.75  1.00 
11/22/2024 74.18  74.18  74.18  74.18  1.00 
11/21/2024 74.04  74.04  74.04  74.04  1.00 
11/20/2024 74.31  74.31  74.31  74.31  1.00 
11/19/2024 74.14  74.14  74.14  74.14  1.00 
11/18/2024 74.06  74.06  74.06  74.06  1.00 
11/15/2024 73.38  73.38  73.38  73.38  1.00 
11/14/2024 73.60  73.60  73.60  73.60  1.00 
11/13/2024 73.27  73.27  73.27  73.27  1.00 
11/12/2024 73.19  73.19  73.19  73.19  1.00 
11/07/2024 74.20  74.20  74.20  74.20  1.00 
11/06/2024 72.98  72.98  72.98  72.98  1.00 
11/05/2024 74.30  74.30  74.30  74.30  1.00 
11/04/2024 73.71  73.71  73.71  73.71  1.00 
11/01/2024 73.08  73.08  73.08  73.08  1.00 
10/31/2024 73.13  73.13  73.13  73.13  1.00 
10/29/2024 73.37  73.37  73.37  73.37  1.00 
10/28/2024 72.75  72.75  72.75  72.75  1.00 
10/24/2024 73.77  73.77  73.77  73.77  1.00 
10/23/2024 73.32  73.32  73.32  73.32  1.00 
10/22/2024 73.23  73.23  73.23  73.23  1.00 
10/21/2024 74.39  74.39  74.39  74.39  1.00 
10/18/2024 75.35  75.35  75.35  75.35  1.00 
10/17/2024 75.52  75.52  75.52  75.52  1.00 
10/16/2024 76.17  76.17  76.17  76.17  1.00 
10/15/2024 75.82  75.82  75.82  75.82  1.00 
10/11/2024 75.11  75.11  75.11  75.11  1.00 
10/10/2024 75.70  75.70  75.70  75.70  1.00 
10/08/2024 75.63  75.63  75.63  75.63  1.00 
10/07/2024 75.43  75.43  75.43  75.43  1.00 
10/04/2024 78.05  78.05  78.05  78.05  1.00 
10/03/2024 76.72  76.72  76.72  76.72  1.00 
10/01/2024 77.46  77.46  77.46  77.46  1.00 
09/30/2024 76.95  76.95  76.95  76.95  1.00 
09/27/2024 76.92  76.92  76.92  76.92  1.00 

About 04686JAD3 Bond history

04686JAD3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 04686JAD3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 04686JAD3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 04686JAD3 stock prices may prove useful in developing a viable investing in 04686JAD3

04686JAD3 Bond Technical Analysis

04686JAD3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 04686JAD3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 04686JAD3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

04686JAD3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 04686JAD3's price direction in advance. Along with the technical and fundamental analysis of 04686JAD3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 04686JAD3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 04686JAD3 Bond

04686JAD3 financial ratios help investors to determine whether 04686JAD3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 04686JAD3 with respect to the benefits of owning 04686JAD3 security.