ATH 25 24 MAR 28 Price History
| 04686E2Y7 | 86.76 0.00 0.00% |
If you're considering investing in 04686E2Y7 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 04686E2Y7 stands at 86.76, as last reported on the 10th of January, with the highest price reaching 86.76 and the lowest price hitting 86.76 during the day. We have found four technical indicators for ATH 25 24 MAR 28, which you can use to evaluate the volatility of the entity. Please confirm 04686E2Y7's rate of daily change of 1.0, and Day Typical Price of 86.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
04686E2Y7 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
04686E2Y7 |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 04686E2Y7 |
Based on monthly moving average 04686E2Y7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 04686E2Y7 by adding 04686E2Y7 to a well-diversified portfolio.
04686E2Y7 Bond Price History Chart
There are several ways to analyze 04686E2Y7 price data. The simplest method is using a basic 04686E2Y7 candlestick price chart, which shows 04686E2Y7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
04686E2Y7 Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 08/22/9022 | 86.76 | 86.76 | 86.76 | 86.76 | 1.00 | |
| 08/03/3024 | 89.93 | 89.93 | 89.93 | 89.93 | 1.00 | |
01/10/2025 | 86.76 | 86.76 | 86.76 | 86.76 | ||
| 12/10/2024 | 93.08 | 93.08 | 93.08 | 93.08 | 1.00 | |
| 12/02/2024 | 92.78 | 92.78 | 92.78 | 92.78 | 1.00 | |
| 11/27/2024 | 93.08 | 93.08 | 93.08 | 93.08 | 1.00 | |
| 11/22/2024 | 92.66 | 92.66 | 92.66 | 92.66 | 1.00 | |
| 11/14/2024 | 92.98 | 92.98 | 92.98 | 92.98 | 1.00 | |
| 11/08/2024 | 92.71 | 92.71 | 92.71 | 92.71 | 1.00 | |
| 11/07/2024 | 92.68 | 92.68 | 92.68 | 92.68 | 1.00 | |
| 10/04/2024 | 93.07 | 93.07 | 93.07 | 93.07 | 1.00 | |
| 10/03/2024 | 93.36 | 93.36 | 93.36 | 93.36 | 1.00 | |
| 09/30/2024 | 93.71 | 93.71 | 93.71 | 93.71 | 1.00 | |
| 09/27/2024 | 93.39 | 93.39 | 93.39 | 93.39 | 1.00 | |
| 09/25/2024 | 93.87 | 93.87 | 93.87 | 93.87 | 1.00 | |
| 09/11/2024 | 93.69 | 93.69 | 93.69 | 93.69 | 1.00 | |
| 09/05/2024 | 92.81 | 92.81 | 92.81 | 92.81 | 1.00 | |
| 08/19/2024 | 91.59 | 91.59 | 91.59 | 91.59 | 1.00 | |
| 08/15/2024 | 91.36 | 91.36 | 91.36 | 91.36 | 1.00 | |
| 08/14/2024 | 91.75 | 91.75 | 91.75 | 91.75 | 1.00 | |
| 08/13/2024 | 91.66 | 91.66 | 91.66 | 91.66 | 1.00 | |
| 08/02/2024 | 87.10 | 87.10 | 87.10 | 87.10 | 1.00 | |
| 07/24/2024 | 90.95 | 90.95 | 90.95 | 90.95 | 1.00 | |
| 07/19/2024 | 90.95 | 90.95 | 90.95 | 90.95 | 1.00 | |
| 07/17/2024 | 91.19 | 91.19 | 91.19 | 91.19 | 1.00 | |
| 07/15/2024 | 90.84 | 90.84 | 90.84 | 90.84 | 1.00 | |
| 07/10/2024 | 90.40 | 90.40 | 90.40 | 90.40 | 1.00 | |
| 07/03/2024 | 89.93 | 89.93 | 89.93 | 89.93 | 1.00 | |
| 06/28/2024 | 90.14 | 90.14 | 90.14 | 90.14 | 1.00 | |
| 06/27/2024 | 91.14 | 91.14 | 91.14 | 91.14 | 1.00 | |
| 06/24/2024 | 90.01 | 90.01 | 90.01 | 90.01 | 1.00 | |
| 05/09/2024 | 90.21 | 90.21 | 90.21 | 90.21 | 1.00 | |
| 04/24/2024 | 89.03 | 89.03 | 89.03 | 89.03 | 1.00 | |
| 04/05/2024 | 89.62 | 89.62 | 89.62 | 89.62 | 1.00 | |
| 04/04/2024 | 89.28 | 89.28 | 89.28 | 89.28 | 1.00 | |
| 03/20/2024 | 88.24 | 88.24 | 88.24 | 88.24 | 1.00 | |
| 03/12/2024 | 89.59 | 89.59 | 89.59 | 89.59 | 1.00 | |
| 03/04/2024 | 88.93 | 88.93 | 88.93 | 88.93 | 1.00 | |
| 02/12/2024 | 89.96 | 89.96 | 89.96 | 89.96 | 1.00 | |
| 01/25/2024 | 89.12 | 89.12 | 89.12 | 89.12 | 1.00 | |
| 01/22/2024 | 89.13 | 89.13 | 89.13 | 89.13 | 1.00 | |
| 01/19/2024 | 89.36 | 89.36 | 89.36 | 89.36 | 1.00 | |
| 01/18/2024 | 88.76 | 88.76 | 88.76 | 88.76 | 1.00 | |
| 01/17/2024 | 88.82 | 88.82 | 88.82 | 88.82 | 1.00 | |
| 01/16/2024 | 89.18 | 89.18 | 89.18 | 89.18 | 1.00 | |
| 01/12/2024 | 88.88 | 88.88 | 88.88 | 88.88 | 1.00 | |
| 01/11/2024 | 89.03 | 89.03 | 89.03 | 89.03 | 1.00 | |
| 12/29/2023 | 85.01 | 85.01 | 85.01 | 85.01 | 1.00 | |
| 12/28/2023 | 89.51 | 89.51 | 89.51 | 89.51 | 1.00 | |
| 12/20/2023 | 88.28 | 88.28 | 88.28 | 88.28 | 1.00 | |
| 12/19/2023 | 88.85 | 88.85 | 88.85 | 88.85 | 1.00 | |
| 12/18/2023 | 89.21 | 89.21 | 89.21 | 89.21 | 1.00 | |
| 12/14/2023 | 88.54 | 88.54 | 88.54 | 88.54 | 1.00 | |
| 12/12/2023 | 87.70 | 87.70 | 87.70 | 87.70 | 1.00 | |
| 12/08/2023 | 87.95 | 87.95 | 87.95 | 87.95 | 1.00 | |
| 12/07/2023 | 87.80 | 87.80 | 87.80 | 87.80 | 1.00 | |
| 11/15/2023 | 86.05 | 86.05 | 86.05 | 86.05 | 1.00 | |
| 11/13/2023 | 85.22 | 85.22 | 85.22 | 85.22 | 1.00 | |
| 10/30/2023 | 84.53 | 84.53 | 84.53 | 84.53 | 1.00 | |
| 10/16/2023 | 85.44 | 85.44 | 85.44 | 85.44 | 1.00 | |
| 10/11/2023 | 85.27 | 85.27 | 85.27 | 85.27 | 1.00 |
About 04686E2Y7 Bond history
04686E2Y7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 04686E2Y7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATH 25 24 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 04686E2Y7 stock prices may prove useful in developing a viable investing in 04686E2Y7
04686E2Y7 Bond Technical Analysis
04686E2Y7 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Other Information on Investing in 04686E2Y7 Bond
04686E2Y7 financial ratios help investors to determine whether 04686E2Y7 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 04686E2Y7 with respect to the benefits of owning 04686E2Y7 security.