APACHE P 6 Price History
| 037411AR6 | 103.71 3.63 3.63% |
If you're considering investing in APACHE Bond, it is important to understand the factors that can impact its price. As of today, the current price of APACHE stands at 103.71, as last reported on the 15th of December 2024, with the highest price reaching 103.71 and the lowest price hitting 103.71 during the day. APACHE P 6 retains Efficiency (Sharpe Ratio) of -0.0151, which signifies that the bond had a -0.0151% return per unit of risk over the last 3 months. APACHE exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm APACHE's market risk adjusted performance of (0.14), and Coefficient Of Variation of 7004.18 to double-check the risk estimate we provide.
APACHE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
APACHE |
Sharpe Ratio = -0.0151
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 037411AR6 |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average APACHE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APACHE by adding APACHE to a well-diversified portfolio.
APACHE Bond Price History Chart
There are several ways to analyze APACHE price data. The simplest method is using a basic APACHE candlestick price chart, which shows APACHE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 106.2 |
| Lowest Price | November 1, 6023 | 89.37 |
APACHE December 15, 2024 Bond Price Synopsis
Various analyses of APACHE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APACHE Bond. It can be used to describe the percentage change in the price of APACHE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APACHE Bond.| APACHE Price Action Indicator | 1.81 | |
| APACHE Price Rate Of Daily Change | 1.04 |
APACHE December 15, 2024 Bond Price Analysis
APACHE Bond Price History Data
The price series of APACHE for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 16.83 with a coefficient of variation of 2.61. The daily prices for the period are distributed with arithmetic mean of 101.72. The median price for the last 90 days is 101.8.| Open | High | Low | Close | Volume | ||
| 12/05/9022 | 103.71 | 103.71 | 103.71 | 103.71 | 1.00 | |
| 11/01/6023 | 89.37 | 89.37 | 89.37 | 89.37 | 1.00 | |
| 03/28/6023 | 91.32 | 91.32 | 91.32 | 91.32 | 165,000 | |
| 03/31/2026 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00 | |
| 12/31/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
12/15/2024 | 103.71 | 103.71 | 103.71 | 103.71 | ||
| 12/13/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 12/12/2024 | 101.67 | 101.67 | 101.67 | 101.67 | 1.00 | |
| 12/11/2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1.00 | |
| 12/10/2024 | 102.37 | 102.37 | 102.37 | 102.37 | 1.00 | |
| 12/09/2024 | 102.43 | 102.43 | 102.43 | 102.43 | 1.00 | |
| 12/06/2024 | 102.96 | 102.96 | 102.96 | 102.96 | 1.00 | |
| 12/05/2024 | 104.14 | 104.14 | 104.14 | 104.14 | 1.00 | |
| 12/04/2024 | 102.85 | 102.85 | 102.85 | 102.85 | 1.00 | |
| 12/03/2024 | 101.45 | 101.45 | 101.45 | 101.45 | 1.00 | |
| 12/02/2024 | 101.79 | 101.79 | 101.79 | 101.79 | 1.00 | |
| 11/29/2024 | 101.77 | 101.77 | 101.77 | 101.77 | 1.00 | |
| 11/27/2024 | 101.27 | 101.27 | 101.27 | 101.27 | 1.00 | |
| 11/26/2024 | 102.94 | 102.94 | 102.94 | 102.94 | 1.00 | |
| 11/25/2024 | 101.89 | 101.89 | 101.89 | 101.89 | 1.00 | |
| 11/22/2024 | 100.30 | 100.30 | 100.30 | 100.30 | 1.00 | |
| 11/21/2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1.00 | |
| 11/20/2024 | 100.59 | 100.59 | 100.59 | 100.59 | 1.00 | |
| 11/19/2024 | 100.77 | 100.77 | 100.77 | 100.77 | 1.00 | |
| 11/18/2024 | 100.30 | 100.30 | 100.30 | 100.30 | 1.00 | |
| 11/15/2024 | 100.53 | 100.53 | 100.53 | 100.53 | 1.00 | |
| 11/14/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 11/13/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 11/12/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 11/08/2024 | 100.83 | 100.83 | 100.83 | 100.83 | 1.00 | |
| 11/06/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 11/05/2024 | 100.19 | 100.19 | 100.19 | 100.19 | 1.00 | |
| 11/04/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 10/31/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 10/30/2024 | 100.78 | 100.78 | 100.78 | 100.78 | 1.00 | |
| 10/29/2024 | 101.80 | 101.80 | 101.80 | 101.80 | 1.00 | |
| 10/28/2024 | 100.83 | 100.83 | 100.83 | 100.83 | 1.00 | |
| 10/25/2024 | 101.04 | 101.04 | 101.04 | 101.04 | 1.00 | |
| 10/24/2024 | 101.37 | 101.37 | 101.37 | 101.37 | 1.00 | |
| 10/23/2024 | 100.45 | 100.45 | 100.45 | 100.45 | 1.00 | |
| 10/22/2024 | 102.05 | 102.05 | 102.05 | 102.05 | 1.00 | |
| 10/21/2024 | 101.18 | 101.18 | 101.18 | 101.18 | 1.00 | |
| 10/18/2024 | 101.85 | 101.85 | 101.85 | 101.85 | 1.00 | |
| 10/17/2024 | 101.77 | 101.77 | 101.77 | 101.77 | 1.00 | |
| 10/16/2024 | 103.13 | 103.13 | 103.13 | 103.13 | 1.00 | |
| 10/15/2024 | 102.81 | 102.81 | 102.81 | 102.81 | 1.00 | |
| 10/11/2024 | 101.76 | 101.76 | 101.76 | 101.76 | 1.00 | |
| 10/04/2024 | 102.23 | 102.23 | 102.23 | 102.23 | 1.00 | |
| 10/03/2024 | 104.25 | 104.25 | 104.25 | 104.25 | 1.00 | |
| 10/01/2024 | 104.42 | 104.42 | 104.42 | 104.42 | 1.00 | |
| 09/30/2024 | 104.01 | 104.01 | 104.01 | 104.01 | 1.00 | |
| 09/27/2024 | 104.47 | 104.47 | 104.47 | 104.47 | 1.00 | |
| 09/25/2024 | 103.76 | 103.76 | 103.76 | 103.76 | 1.00 | |
| 09/24/2024 | 103.97 | 103.97 | 103.97 | 103.97 | 1.00 | |
| 09/23/2024 | 103.60 | 103.60 | 103.60 | 103.60 | 1.00 | |
| 09/20/2024 | 104.15 | 104.15 | 104.15 | 104.15 | 1.00 | |
| 09/19/2024 | 104.48 | 104.48 | 104.48 | 104.48 | 1.00 | |
| 09/17/2024 | 106.20 | 106.20 | 106.20 | 106.20 | 1.00 | |
| 09/16/2024 | 104.81 | 104.81 | 104.81 | 104.81 | 1.00 | |
| 09/13/2024 | 104.58 | 104.58 | 104.58 | 104.58 | 1.00 | |
| 09/12/2024 | 103.68 | 103.68 | 103.68 | 103.68 | 1.00 |
About APACHE Bond history
APACHE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APACHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APACHE P 6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APACHE stock prices may prove useful in developing a viable investing in APACHE
APACHE Bond Technical Analysis
APACHE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
APACHE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for APACHE's price direction in advance. Along with the technical and fundamental analysis of APACHE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of APACHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0172 | |||
| Jensen Alpha | 0.0363 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in APACHE Bond
APACHE financial ratios help investors to determine whether APACHE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in APACHE with respect to the benefits of owning APACHE security.