AALLN 225 17 MAR 28 Price History

034863AZ3   85.39  0.00  0.00%   
If you're considering investing in AALLN Bond, it is important to understand the factors that can impact its price. As of today, the current price of AALLN stands at 85.39, as last reported on the 29th of March, with the highest price reaching 85.39 and the lowest price hitting 85.39 during the day. At this point, AALLN is very steady. AALLN 225 17 secures Sharpe Ratio (or Efficiency) of 0.0552, which signifies that the bond had a 0.0552 % return per unit of return volatility over the last 3 months. We have found nineteen technical indicators for AALLN 225 17 MAR 28, which you can use to evaluate the volatility of the entity. Please confirm AALLN's Mean Deviation of 0.3499, standard deviation of 1.06, and Variance of 1.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
AALLN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns034863AZ3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average AALLN is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AALLN by adding it to a well-diversified portfolio.

AALLN Bond Price History Chart

There are several ways to analyze AALLN price data. The simplest method is using a basic AALLN candlestick price chart, which shows AALLN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202493.13
Lowest PriceMarch 29, 202585.39

AALLN March 29, 2025 Bond Price Synopsis

Various analyses of AALLN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AALLN Bond. It can be used to describe the percentage change in the price of AALLN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AALLN Bond.
AALLN Price Rate Of Daily Change 1.00 

AALLN March 29, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in AALLN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AALLN intraday prices and daily technical indicators to check the level of noise trading in AALLN and then apply it to test your longer-term investment strategies against AALLN.

AALLN Bond Price History Data

The price series of AALLN for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.74 with a coefficient of variation of 1.12. The daily prices for the period are distributed with arithmetic mean of 91.82. The median price for the last 90 days is 91.96.
OpenHighLowCloseVolume
07/10/2025 85.39  85.39  85.39  85.39  1.00 
03/31/2025 93.13  93.13  93.13  93.13  1.00 
03/29/2025
 85.39  85.39  85.39  85.39 
02/28/2025 93.04  93.04  93.04  93.04  1.00 
02/25/2025 92.66  92.66  92.66  92.66  1.00 
02/24/2025 92.35  92.35  92.35  92.35  1.00 
02/21/2025 92.42  92.42  92.42  92.42  1.00 
02/20/2025 92.23  92.23  92.23  92.23  1.00 
02/10/2025 92.06  92.06  92.06  92.06  1.00 
01/27/2025 91.88  91.88  91.88  91.88  1.00 
01/22/2025 91.62  91.62  91.62  91.62  1.00 
01/17/2025 91.74  91.74  91.74  91.74  1.00 
01/16/2025 91.58  91.58  91.58  91.58  1.00 
01/15/2025 91.43  91.43  91.43  91.43  1.00 
01/06/2025 91.40  91.40  91.40  91.40  1.00 
12/23/2024 91.33  91.33  91.33  91.33  1.00 
12/18/2024 91.56  91.56  91.56  91.56  1.00 
12/11/2024 92.09  92.09  92.09  92.09  1.00 
12/09/2024 92.23  92.23  92.23  92.23  1.00 
12/04/2024 92.24  92.24  92.24  92.24  1.00 
12/03/2024 92.14  92.14  92.14  92.14  1.00 
12/02/2024 92.25  92.25  92.25  92.25  1.00 
11/21/2024 91.45  91.45  91.45  91.45  1.00 
11/18/2024 91.40  91.40  91.40  91.40  1.00 
11/15/2024 91.33  91.33  91.33  91.33  1.00 
11/13/2024 91.46  91.46  91.46  91.46  1.00 
11/12/2024 91.46  91.46  91.46  91.46  1.00 
11/05/2024 91.68  91.68  91.68  91.68  1.00 
11/04/2024 91.71  91.71  91.71  91.71  1.00 
11/01/2024 91.58  91.58  91.58  91.58  1.00 
10/28/2024 91.61  91.61  91.61  91.61  1.00 
10/22/2024 91.88  91.88  91.88  91.88  1.00 
10/21/2024 91.82  91.82  91.82  91.82  1.00 
10/17/2024 92.04  92.04  92.04  92.04  1.00 
10/11/2024 92.14  92.14  92.14  92.14  1.00 
10/09/2024 91.94  91.94  91.94  91.94  1.00 
10/08/2024 92.17  92.17  92.17  92.17  1.00 
10/07/2024 91.88  91.88  91.88  91.88  1.00 
10/02/2024 92.73  92.73  92.73  92.73  1.00 
09/30/2024 92.80  92.80  92.80  92.80  1.00 
09/27/2024 93.13  93.13  93.13  93.13  1.00 
09/26/2024 92.56  92.56  92.56  92.56  1.00 
09/18/2024 92.53  92.53  92.53  92.53  1.00 
09/17/2024 92.72  92.72  92.72  92.72  1.00 
09/12/2024 92.67  92.67  92.67  92.67  1.00 
09/11/2024 92.74  92.74  92.74  92.74  1.00 
09/10/2024 92.64  92.64  92.64  92.64  1.00 
09/09/2024 92.47  92.47  92.47  92.47  1.00 
09/06/2024 92.66  92.66  92.66  92.66  1.00 
09/05/2024 92.47  92.47  92.47  92.47  1.00 
09/04/2024 92.37  92.37  92.37  92.37  1.00 
09/03/2024 92.05  92.05  92.05  92.05  1.00 
08/30/2024 92.05  92.05  92.05  92.05  1.00 
08/29/2024 91.93  91.93  91.93  91.93  1.00 
08/27/2024 92.03  92.03  92.03  92.03  1.00 
08/26/2024 91.99  91.99  91.99  91.99  1.00 
08/23/2024 91.96  91.96  91.96  91.96  1.00 
08/13/2024 91.74  91.74  91.74  91.74  1.00 
08/12/2024 91.47  91.47  91.47  91.47  1.00 
08/07/2024 91.38  91.38  91.38  91.38  1.00 
08/01/2024 91.31  91.31  91.31  91.31  1.00 

About AALLN Bond history

AALLN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AALLN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AALLN 225 17 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AALLN stock prices may prove useful in developing a viable investing in AALLN

AALLN Bond Technical Analysis

AALLN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of AALLN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AALLN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

AALLN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AALLN's price direction in advance. Along with the technical and fundamental analysis of AALLN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AALLN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AALLN Bond

AALLN financial ratios help investors to determine whether AALLN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AALLN with respect to the benefits of owning AALLN security.