AALLN 4 11 SEP 27 Price History
034863AT7 | 98.43 0.00 0.00% |
If you're considering investing in AALLN Bond, it is important to understand the factors that can impact its price. As of today, the current price of AALLN stands at 98.43, as last reported on the 28th of March, with the highest price reaching 98.43 and the lowest price hitting 98.43 during the day. At this point, AALLN is very steady. AALLN 4 11 secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the bond had a 0.2 % return per unit of return volatility over the last 3 months. We have found twenty-four technical indicators for AALLN 4 11 SEP 27, which you can use to evaluate the volatility of the entity. Please confirm AALLN's Coefficient Of Variation of 508.59, standard deviation of 0.1932, and Mean Deviation of 0.1458 to double-check if the risk estimate we provide is consistent with the expected return of 0.038%.
AALLN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
AALLN |
Sharpe Ratio = 0.1966
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 034863AT7 |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average AALLN is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AALLN by adding it to a well-diversified portfolio.
AALLN Bond Price History Chart
There are several ways to analyze AALLN price data. The simplest method is using a basic AALLN candlestick price chart, which shows AALLN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 98.43 |
Lowest Price | January 10, 2025 | 96.77 |
AALLN March 28, 2025 Bond Price Synopsis
Various analyses of AALLN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AALLN Bond. It can be used to describe the percentage change in the price of AALLN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AALLN Bond.AALLN Price Rate Of Daily Change | 1.00 |
AALLN March 28, 2025 Bond Price Analysis
AALLN Bond Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 98.43 | 98.43 | 98.43 | 98.43 | ||
03/21/2025 | 98.43 | 98.43 | 98.43 | 98.43 | 1.00 | |
03/19/2025 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
03/10/2025 | 98.27 | 98.27 | 98.27 | 98.27 | 1.00 | |
03/06/2025 | 98.04 | 98.04 | 98.04 | 98.04 | 1.00 | |
02/28/2025 | 98.11 | 98.11 | 98.11 | 98.11 | 1.00 | |
02/27/2025 | 98.12 | 98.12 | 98.12 | 98.12 | 1.00 | |
02/24/2025 | 97.59 | 97.59 | 97.59 | 97.59 | 1.00 | |
02/18/2025 | 97.24 | 97.24 | 97.24 | 97.24 | 1.00 | |
02/14/2025 | 97.35 | 97.35 | 97.35 | 97.35 | 1.00 | |
02/13/2025 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
02/12/2025 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
02/07/2025 | 97.33 | 97.33 | 97.33 | 97.33 | 1.00 | |
02/06/2025 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
01/31/2025 | 97.48 | 97.48 | 97.48 | 97.48 | 1.00 | |
01/29/2025 | 97.42 | 97.42 | 97.42 | 97.42 | 1.00 | |
01/27/2025 | 97.56 | 97.56 | 97.56 | 97.56 | 1.00 | |
01/24/2025 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
01/23/2025 | 97.21 | 97.21 | 97.21 | 97.21 | 1.00 | |
01/21/2025 | 97.08 | 97.08 | 97.08 | 97.08 | 1.00 | |
01/16/2025 | 97.22 | 97.22 | 97.22 | 97.22 | 1.00 | |
01/15/2025 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
01/13/2025 | 96.82 | 96.82 | 96.82 | 96.82 | 1.00 | |
01/10/2025 | 96.77 | 96.77 | 96.77 | 96.77 | 1.00 | |
01/09/2025 | 97.05 | 97.05 | 97.05 | 97.05 | 1.00 | |
01/08/2025 | 97.17 | 97.17 | 97.17 | 97.17 | 1.00 | |
01/07/2025 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
01/06/2025 | 97.21 | 97.21 | 97.21 | 97.21 | 1.00 | |
12/31/2024 | 97.34 | 97.34 | 97.34 | 97.34 | 1.00 | |
12/30/2024 | 97.32 | 97.32 | 97.32 | 97.32 | 1.00 | |
12/27/2024 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
12/18/2024 | 97.54 | 97.54 | 97.54 | 97.54 | 1.00 | |
12/12/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
12/09/2024 | 97.81 | 97.81 | 97.81 | 97.81 | 1.00 | |
12/06/2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
12/05/2024 | 97.78 | 97.78 | 97.78 | 97.78 | 1.00 | |
12/04/2024 | 97.79 | 97.79 | 97.79 | 97.79 | 1.00 | |
12/03/2024 | 97.82 | 97.82 | 97.82 | 97.82 | 1.00 | |
12/02/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
11/26/2024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
11/25/2024 | 97.72 | 97.72 | 97.72 | 97.72 | 1.00 | |
11/21/2024 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
11/18/2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1.00 | |
11/15/2024 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 | |
11/14/2024 | 97.27 | 97.27 | 97.27 | 97.27 | 1.00 | |
11/06/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
11/05/2024 | 97.41 | 97.41 | 97.41 | 97.41 | 1.00 | |
11/04/2024 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 | |
11/01/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
10/31/2024 | 97.34 | 97.34 | 97.34 | 97.34 | 1.00 | |
10/29/2024 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
10/28/2024 | 97.45 | 97.45 | 97.45 | 97.45 | 1.00 | |
10/23/2024 | 97.48 | 97.48 | 97.48 | 97.48 | 1.00 | |
10/21/2024 | 97.72 | 97.72 | 97.72 | 97.72 | 1.00 | |
10/18/2024 | 97.93 | 97.93 | 97.93 | 97.93 | 1.00 | |
10/17/2024 | 97.83 | 97.83 | 97.83 | 97.83 | 1.00 | |
10/16/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
10/15/2024 | 97.91 | 97.91 | 97.91 | 97.91 | 1.00 | |
10/10/2024 | 97.81 | 97.81 | 97.81 | 97.81 | 1.00 | |
10/09/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
10/08/2024 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 |
About AALLN Bond history
AALLN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AALLN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AALLN 4 11 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AALLN stock prices may prove useful in developing a viable investing in AALLN
AALLN Bond Technical Analysis
AALLN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
AALLN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AALLN's price direction in advance. Along with the technical and fundamental analysis of AALLN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AALLN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1307 | |||
Jensen Alpha | 0.0288 | |||
Total Risk Alpha | 0.034 | |||
Sortino Ratio | 0.3899 | |||
Treynor Ratio | 0.9059 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AALLN Bond
AALLN financial ratios help investors to determine whether AALLN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AALLN with respect to the benefits of owning AALLN security.