ANALOG DEVICES INC Price History

032654AN5   98.50  0.09  0.09%   
If you're considering investing in ANALOG Bond, it is important to understand the factors that can impact its price. As of today, the current price of ANALOG stands at 98.50, as last reported on the 26th of February, with the highest price reaching 98.50 and the lowest price hitting 98.50 during the day. At this point, ANALOG is very steady. ANALOG DEVICES INC retains Efficiency (Sharpe Ratio) of 0.0272, which signifies that the bond had a 0.0272 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ANALOG, which you can use to evaluate the volatility of the entity. Please confirm ANALOG's coefficient of variation of 2789.84, and Market Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0053%.
  
ANALOG Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns032654AN5

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ANALOG is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANALOG by adding it to a well-diversified portfolio.

ANALOG Bond Price History Chart

There are several ways to analyze ANALOG price data. The simplest method is using a basic ANALOG candlestick price chart, which shows ANALOG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202598.85
Lowest PriceJanuary 13, 202597.9

ANALOG February 26, 2025 Bond Price Synopsis

Various analyses of ANALOG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANALOG Bond. It can be used to describe the percentage change in the price of ANALOG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANALOG Bond.
ANALOG Price Rate Of Daily Change 1.00 
ANALOG Price Action Indicator 0.05 

ANALOG February 26, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANALOG price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANALOG intraday prices and daily technical indicators to check the level of noise trading in ANALOG and then apply it to test your longer-term investment strategies against ANALOG.

ANALOG Bond Price History Data

The price series of ANALOG for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.95 with a coefficient of variation of 0.16. The daily prices for the period are distributed with arithmetic mean of 98.24. The median price for the last 90 days is 98.23.
OpenHighLowCloseVolume
02/25/2025 98.50  98.50  98.50  98.50  1.00 
02/24/2025 98.41  98.41  98.41  98.41  1.00 
02/21/2025 98.23  98.23  98.23  98.23  1.00 
02/20/2025 98.25  98.25  98.25  98.25  1.00 
02/19/2025 98.20  98.20  98.20  98.20  1.00 
02/18/2025 98.20  98.20  98.20  98.20  1.00 
02/14/2025 98.25  98.25  98.25  98.25  1.00 
02/13/2025 98.13  98.13  98.13  98.13  1.00 
02/12/2025 98.04  98.04  98.04  98.04  1.00 
02/11/2025 98.18  98.18  98.18  98.18  1.00 
02/10/2025 98.25  98.25  98.25  98.25  1.00 
02/07/2025 98.20  98.20  98.20  98.20  1.00 
02/06/2025 98.35  98.35  98.35  98.35  1.00 
02/05/2025 98.35  98.35  98.35  98.35  1.00 
02/04/2025 98.35  98.35  98.35  98.35  1.00 
02/03/2025 98.26  98.26  98.26  98.26  1.00 
01/31/2025 98.30  98.30  98.30  98.30  1.00 
01/30/2025 98.35  98.35  98.35  98.35  1.00 
01/29/2025 98.36  98.36  98.36  98.36  1.00 
01/28/2025 98.33  98.33  98.33  98.33  1.00 
01/27/2025 98.36  98.36  98.36  98.36  1.00 
01/24/2025 98.26  98.26  98.26  98.26  1.00 
01/23/2025 98.34  98.34  98.34  98.34  1.00 
01/22/2025 98.07  98.07  98.07  98.07  1.00 
01/21/2025 98.22  98.22  98.22  98.22  1.00 
01/17/2025 98.23  98.23  98.23  98.23  1.00 
01/16/2025 98.24  98.24  98.24  98.24  1.00 
01/15/2025 98.17  98.17  98.17  98.17  1.00 
01/14/2025 97.97  97.97  97.97  97.97  1.00 
01/13/2025 97.90  97.90  97.90  97.90  1.00 
01/10/2025 97.95  97.95  97.95  97.95  1.00 
01/09/2025 98.85  98.85  98.85  98.85  1.00 
01/08/2025 98.16  98.16  98.16  98.16  1.00 
01/07/2025 98.15  98.15  98.15  98.15  1.00 
01/06/2025 98.13  98.13  98.13  98.13  1.00 
01/02/2025 98.22  98.22  98.22  98.22  1.00 
12/31/2024 98.24  98.24  98.24  98.24  1.00 
12/30/2024 98.16  98.16  98.16  98.16  1.00 
12/27/2024 98.12  98.12  98.12  98.12  1.00 
12/26/2024 98.01  98.01  98.01  98.01  1.00 
12/24/2024 98.11  98.11  98.11  98.11  1.00 
12/23/2024 98.00  98.00  98.00  98.00  1.00 
12/20/2024 98.10  98.10  98.10  98.10  1.00 
12/19/2024 98.03  98.03  98.03  98.03  1.00 
12/18/2024 98.09  98.09  98.09  98.09  1.00 
12/17/2024 98.22  98.22  98.22  98.22  1.00 
12/16/2024 98.39  98.39  98.39  98.39  1.00 
12/13/2024 98.19  98.19  98.19  98.19  1.00 
12/12/2024 98.34  98.34  98.34  98.34  1.00 
12/11/2024 98.15  98.15  98.15  98.15  1.00 
12/10/2024 98.39  98.39  98.39  98.39  1.00 
12/09/2024 98.42  98.42  98.42  98.42  1.00 
12/06/2024 98.44  98.44  98.44  98.44  1.00 
12/05/2024 98.39  98.39  98.39  98.39  1.00 
12/04/2024 98.40  98.40  98.40  98.40  1.00 
12/03/2024 98.29  98.29  98.29  98.29  1.00 
12/02/2024 98.57  98.57  98.57  98.57  1.00 
11/29/2024 98.21  98.21  98.21  98.21  1.00 
11/27/2024 98.11  98.11  98.11  98.11  1.00 
11/26/2024 97.98  97.98  97.98  97.98  1.00 
11/25/2024 98.08  98.08  98.08  98.08  1.00 

About ANALOG Bond history

ANALOG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANALOG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANALOG DEVICES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANALOG stock prices may prove useful in developing a viable investing in ANALOG

ANALOG Bond Technical Analysis

ANALOG technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ANALOG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANALOG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

ANALOG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANALOG's price direction in advance. Along with the technical and fundamental analysis of ANALOG Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANALOG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ANALOG Bond

ANALOG financial ratios help investors to determine whether ANALOG Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ANALOG with respect to the benefits of owning ANALOG security.