ANALOG DEVICES INC Price History

032654AK1   89.81  8.35  8.51%   
If you're considering investing in ANALOG Bond, it is important to understand the factors that can impact its price. As of today, the current price of ANALOG stands at 89.81, as last reported on the 26th of February, with the highest price reaching 89.81 and the lowest price hitting 89.81 during the day. ANALOG DEVICES INC retains Efficiency (Sharpe Ratio) of -0.2, which signifies that the bond had a -0.2 % return per unit of risk over the last 3 months. ANALOG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ANALOG's market risk adjusted performance of (1.18), and Variance of 4.97 to double-check the risk estimate we provide.
  
ANALOG Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1973

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns032654AK1

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average ANALOG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANALOG by adding ANALOG to a well-diversified portfolio.

ANALOG Bond Price History Chart

There are several ways to analyze ANALOG price data. The simplest method is using a basic ANALOG candlestick price chart, which shows ANALOG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024104.17
Lowest PriceFebruary 26, 202589.81

ANALOG February 26, 2025 Bond Price Synopsis

Various analyses of ANALOG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANALOG Bond. It can be used to describe the percentage change in the price of ANALOG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANALOG Bond.
ANALOG Price Rate Of Daily Change 0.91 
ANALOG Price Action Indicator(4.17)

ANALOG February 26, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANALOG price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANALOG intraday prices and daily technical indicators to check the level of noise trading in ANALOG and then apply it to test your longer-term investment strategies against ANALOG.

ANALOG Bond Price History Data

OpenHighLowCloseVolume
11/02/6023 89.81  89.81  89.81  89.81  1.00 
11/22/3123 93.22  93.22  93.22  93.22  1.00 
02/26/2025
 89.81  89.81  89.81  89.81 
02/24/2025 98.16  98.16  98.16  98.16  1.00 
02/21/2025 97.74  97.74  97.74  97.74  1.00 
02/19/2025 96.61  96.61  96.61  96.61  1.00 
02/14/2025 98.09  98.09  98.09  98.09  1.00 
02/13/2025 97.24  97.24  97.24  97.24  1.00 
02/12/2025 96.01  96.01  96.01  96.01  1.00 
02/10/2025 97.63  97.63  97.63  97.63  1.00 
02/05/2025 98.09  98.09  98.09  98.09  1.00 
02/03/2025 96.42  96.42  96.42  96.42  1.00 
01/30/2025 97.06  97.06  97.06  97.06  1.00 
01/29/2025 97.05  97.05  97.05  97.05  1.00 
01/28/2025 96.58  96.58  96.58  96.58  1.00 
01/22/2025 95.84  95.84  95.84  95.84  1.00 
01/21/2025 98.04  98.04  98.04  98.04  1.00 
01/17/2025 95.65  95.65  95.65  95.65  1.00 
01/15/2025 95.40  95.40  95.40  95.40  1.00 
01/14/2025 93.48  93.48  93.48  93.48  1.00 
01/13/2025 93.45  93.45  93.45  93.45  1.00 
01/10/2025 94.08  94.08  94.08  94.08  1.00 
01/08/2025 94.20  94.20  94.20  94.20  1.00 
01/06/2025 94.88  94.88  94.88  94.88  1.00 
01/02/2025 95.92  95.92  95.92  95.92  1.00 
12/30/2024 96.09  96.09  96.09  96.09  1.00 
12/20/2024 96.57  96.57  96.57  96.57  1.00 
12/11/2024 103.04  103.04  103.04  103.04  1.00 
12/10/2024 103.16  103.16  103.16  103.16  1.00 
12/06/2024 101.21  101.21  101.21  101.21  1.00 
12/04/2024 101.53  101.53  101.53  101.53  1.00 
12/02/2024 103.28  103.28  103.28  103.28  1.00 
11/25/2024 101.57  101.57  101.57  101.57  1.00 
11/22/2024 97.78  97.78  97.78  97.78  1.00 
11/20/2024 97.45  97.45  97.45  97.45  1.00 
11/19/2024 98.74  98.74  98.74  98.74  1.00 
11/18/2024 98.30  98.30  98.30  98.30  1.00 
11/15/2024 97.42  97.42  97.42  97.42  1.00 
11/14/2024 99.84  99.84  99.84  99.84  1.00 
11/12/2024 99.86  99.86  99.86  99.86  1.00 
11/08/2024 100.07  100.07  100.07  100.07  1.00 
11/06/2024 99.62  99.62  99.62  99.62  1.00 
11/05/2024 98.95  98.95  98.95  98.95  1.00 
11/04/2024 98.51  98.51  98.51  98.51  1.00 
11/01/2024 97.81  97.81  97.81  97.81  1.00 
10/31/2024 99.48  99.48  99.48  99.48  1.00 
10/30/2024 98.17  98.17  98.17  98.17  1.00 
10/29/2024 97.98  97.98  97.98  97.98  1.00 
10/28/2024 99.98  99.98  99.98  99.98  1.00 
10/25/2024 98.64  98.64  98.64  98.64  1.00 
10/24/2024 99.10  99.10  99.10  99.10  1.00 
10/23/2024 98.53  98.53  98.53  98.53  1.00 
10/22/2024 99.25  99.25  99.25  99.25  1.00 
10/21/2024 98.81  98.81  98.81  98.81  1.00 
10/18/2024 101.05  101.05  101.05  101.05  1.00 
10/17/2024 100.81  100.81  100.81  100.81  1.00 
10/16/2024 101.33  101.33  101.33  101.33  1.00 
10/11/2024 101.39  101.39  101.39  101.39  1.00 
10/09/2024 102.00  102.00  102.00  102.00  1.00 
10/01/2024 104.17  104.17  104.17  104.17  1.00 
09/27/2024 103.66  103.66  103.66  103.66  1.00 

About ANALOG Bond history

ANALOG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANALOG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANALOG DEVICES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANALOG stock prices may prove useful in developing a viable investing in ANALOG

ANALOG Bond Technical Analysis

ANALOG technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ANALOG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANALOG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

ANALOG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANALOG's price direction in advance. Along with the technical and fundamental analysis of ANALOG Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANALOG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ANALOG Bond

ANALOG financial ratios help investors to determine whether ANALOG Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ANALOG with respect to the benefits of owning ANALOG security.