AMT 145 15 SEP 26 Price History

03027XBR0   87.46  7.04  7.45%   
If you're considering investing in 03027XBR0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 03027XBR0 stands at 87.46, as last reported on the 9th of January, with the highest price reaching 87.46 and the lowest price hitting 87.46 during the day. AMT 145 15 secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the bond had a -0.13% return per unit of risk over the last 3 months. AMT 145 15 SEP 26 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 03027XBR0's Standard Deviation of 1.31, mean deviation of 0.4935, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
03027XBR0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns03027XBR0

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average 03027XBR0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 03027XBR0 by adding 03027XBR0 to a well-diversified portfolio.

03027XBR0 Bond Price History Chart

There are several ways to analyze 03027XBR0 price data. The simplest method is using a basic 03027XBR0 candlestick price chart, which shows 03027XBR0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202495.02
Lowest PriceJuly 30, 202586.55

03027XBR0 January 9, 2025 Bond Price Synopsis

Various analyses of 03027XBR0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 03027XBR0 Bond. It can be used to describe the percentage change in the price of 03027XBR0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 03027XBR0 Bond.
03027XBR0 Price Rate Of Daily Change 0.93 
03027XBR0 Price Action Indicator(3.52)

03027XBR0 January 9, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 03027XBR0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 03027XBR0 intraday prices and daily technical indicators to check the level of noise trading in 03027XBR0 and then apply it to test your longer-term investment strategies against 03027XBR0.

03027XBR0 Bond Price History Data

The price series of 03027XBR0 for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 8.47 with a coefficient of variation of 2.26. The daily prices for the period are distributed with arithmetic mean of 93.55. The median price for the last 90 days is 94.31.
OpenHighLowCloseVolume
03/10/9023 87.46  87.46  87.46  87.46  1.00 
01/06/7023 88.08  88.08  88.08  88.08  1.00 
05/16/3124 91.58  91.58  91.58  91.58  1.00 
04/11/3123 89.26  89.26  89.26  89.26  1.00 
12/06/3122 87.24  87.24  87.24  87.24  1.00 
04/06/2323 89.64  89.64  89.64  89.64  1.00 
06/21/2202 88.39  88.39  88.39  88.39  1.00 
01/22/2202 87.88  87.88  87.88  87.88  1.00 
07/30/2025 86.55  86.55  86.55  86.55  1.00 
01/09/2025
 87.46  87.46  87.46  87.46 
01/08/2025 94.50  94.50  94.50  94.50  1.00 
01/07/2025 94.46  94.46  94.46  94.46  1.00 
01/06/2025 94.56  94.56  94.56  94.56  1.00 
01/03/2025 94.56  94.56  94.56  94.56  1.00 
01/02/2025 94.59  94.59  94.59  94.59  1.00 
12/30/2024 94.54  94.54  94.54  94.54  1.00 
12/27/2024 94.49  94.49  94.49  94.49  1.00 
12/23/2024 95.02  95.02  95.02  95.02  1.00 
12/20/2024 94.42  94.42  94.42  94.42  1.00 
12/19/2024 94.31  94.31  94.31  94.31  1.00 
12/18/2024 94.17  94.17  94.17  94.17  1.00 
12/17/2024 94.46  94.46  94.46  94.46  1.00 
12/16/2024 94.50  94.50  94.50  94.50  1.00 
12/13/2024 94.51  94.51  94.51  94.51  1.00 
12/12/2024 94.61  94.61  94.61  94.61  1.00 
12/11/2024 94.66  94.66  94.66  94.66  1.00 
12/10/2024 94.63  94.63  94.63  94.63  1.00 
12/09/2024 94.64  94.64  94.64  94.64  1.00 
12/06/2024 94.61  94.61  94.61  94.61  1.00 
12/05/2024 94.42  94.42  94.42  94.42  1.00 
12/04/2024 94.58  94.58  94.58  94.58  1.00 
12/03/2024 94.50  94.50  94.50  94.50  1.00 
12/02/2024 94.45  94.45  94.45  94.45  1.00 
11/29/2024 94.41  94.41  94.41  94.41  1.00 
11/27/2024 94.09  94.09  94.09  94.09  1.00 
11/26/2024 94.19  94.19  94.19  94.19  1.00 
11/25/2024 94.27  94.27  94.27  94.27  1.00 
11/22/2024 94.09  94.09  94.09  94.09  1.00 
11/21/2024 94.10  94.10  94.10  94.10  1.00 
11/20/2024 94.08  94.08  94.08  94.08  1.00 
11/19/2024 94.20  94.20  94.20  94.20  1.00 
11/18/2024 94.12  94.12  94.12  94.12  1.00 
11/15/2024 94.17  94.17  94.17  94.17  1.00 
11/14/2024 94.03  94.03  94.03  94.03  1.00 
11/13/2024 94.24  94.24  94.24  94.24  1.00 
11/12/2024 94.14  94.14  94.14  94.14  1.00 
11/08/2024 94.27  94.27  94.27  94.27  1.00 
11/07/2024 94.26  94.26  94.26  94.26  1.00 
11/06/2024 94.21  94.21  94.21  94.21  1.00 
11/05/2024 94.25  94.25  94.25  94.25  1.00 
11/04/2024 94.16  94.16  94.16  94.16  1.00 
11/01/2024 94.16  94.16  94.16  94.16  1.00 
10/31/2024 94.12  94.12  94.12  94.12  1.00 
10/30/2024 94.19  94.19  94.19  94.19  1.00 
10/29/2024 94.32  94.32  94.32  94.32  1.00 
10/28/2024 94.18  94.18  94.18  94.18  1.00 
10/25/2024 94.36  94.36  94.36  94.36  1.00 
10/24/2024 94.36  94.36  94.36  94.36  1.00 
10/23/2024 94.34  94.34  94.34  94.34  1.00 
10/22/2024 94.36  94.36  94.36  94.36  1.00 
10/21/2024 94.32  94.32  94.32  94.32  1.00 

About 03027XBR0 Bond history

03027XBR0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 03027XBR0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMT 145 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 03027XBR0 stock prices may prove useful in developing a viable investing in 03027XBR0

03027XBR0 Bond Technical Analysis

03027XBR0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 03027XBR0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 03027XBR0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

03027XBR0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 03027XBR0's price direction in advance. Along with the technical and fundamental analysis of 03027XBR0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 03027XBR0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 03027XBR0 Bond

03027XBR0 financial ratios help investors to determine whether 03027XBR0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 03027XBR0 with respect to the benefits of owning 03027XBR0 security.