AXP 442 03 AUG 33 Price History

025816DA4   94.01  2.46  2.55%   
If you're considering investing in 025816DA4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 025816DA4 stands at 94.01, as last reported on the 25th of March, with the highest price reaching 94.01 and the lowest price hitting 94.01 during the day. At this point, 025816DA4 is very steady. AXP 442 03 secures Sharpe Ratio (or Efficiency) of 0.0392, which signifies that the bond had a 0.0392 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for AXP 442 03 AUG 33, which you can use to evaluate the volatility of the entity. Please confirm 025816DA4's Coefficient Of Variation of 23051.85, mean deviation of 0.7625, and Risk Adjusted Performance of 0.0076 to double-check if the risk estimate we provide is consistent with the expected return of 0.0241%.
  
025816DA4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns025816DA4

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average 025816DA4 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 025816DA4 by adding it to a well-diversified portfolio.

025816DA4 Bond Price History Chart

There are several ways to analyze 025816DA4 price data. The simplest method is using a basic 025816DA4 candlestick price chart, which shows 025816DA4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 31, 262398.56
Lowest PriceDecember 10, 202593.57

025816DA4 March 25, 2025 Bond Price Synopsis

Various analyses of 025816DA4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 025816DA4 Bond. It can be used to describe the percentage change in the price of 025816DA4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 025816DA4 Bond.
025816DA4 Price Action Indicator(1.23)
025816DA4 Price Rate Of Daily Change 0.97 

025816DA4 March 25, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 025816DA4 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 025816DA4 intraday prices and daily technical indicators to check the level of noise trading in 025816DA4 and then apply it to test your longer-term investment strategies against 025816DA4.

025816DA4 Bond Price History Data

The price series of 025816DA4 for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.99 with a coefficient of variation of 1.15. The daily prices for the period are distributed with arithmetic mean of 95.56. The median price for the last 90 days is 95.48.
OpenHighLowCloseVolume
05/22/9023 94.01  94.01  94.01  94.01  1.00 
04/04/9023 97.12  97.12  97.12  97.12  1.00 
04/05/6023 97.70  97.70  97.70  97.70  1.00 
07/03/3124 94.87  94.87  94.87  94.87  1.00 
10/22/3024 96.88  96.88  96.88  96.88  1.00 
05/24/3024 94.11  94.11  94.11  94.11  1.00 
05/30/3000 94.37  94.37  94.37  94.37  1.00 
03/31/2623 98.56  98.56  98.56  98.56  1.00 
07/02/2026 94.19  94.19  94.19  94.19  1.00 
06/30/2026 97.24  97.24  97.24  97.24  1.00 
12/31/2025 93.59  93.59  93.59  93.59  1.00 
12/10/2025 93.57  93.57  93.57  93.57  1.00 
08/20/2025 98.36  98.36  98.36  98.36  1.00 
06/30/2025 96.57  96.57  96.57  96.57  1.00 
03/25/2025
 94.01  94.01  94.01  94.01 
03/21/2025 96.47  96.47  96.47  96.47  1.00 
03/20/2025 96.66  96.66  96.66  96.66  1.00 
03/19/2025 96.70  96.70  96.70  96.70  1.00 
03/18/2025 96.11  96.11  96.11  96.11  1.00 
03/17/2025 95.78  95.78  95.78  95.78  1.00 
03/14/2025 95.34  95.34  95.34  95.34  1.00 
03/13/2025 95.24  95.24  95.24  95.24  1.00 
03/12/2025 95.27  95.27  95.27  95.27  1.00 
03/11/2025 95.56  95.56  95.56  95.56  1.00 
03/10/2025 96.22  96.22  96.22  96.22  1.00 
03/07/2025 95.83  95.83  95.83  95.83  1.00 
03/06/2025 95.93  95.93  95.93  95.93  1.00 
03/05/2025 96.61  96.61  96.61  96.61  1.00 
03/04/2025 96.59  96.59  96.59  96.59  1.00 
03/03/2025 96.78  96.78  96.78  96.78  1.00 
02/28/2025 96.58  96.58  96.58  96.58  1.00 
02/27/2025 96.31  96.31  96.31  96.31  1.00 
02/26/2025 96.74  96.74  96.74  96.74  1.00 
02/25/2025 96.52  96.52  96.52  96.52  1.00 
02/24/2025 96.13  96.13  96.13  96.13  1.00 
02/21/2025 96.04  96.04  96.04  96.04  1.00 
02/20/2025 95.56  95.56  95.56  95.56  1.00 
02/19/2025 95.47  95.47  95.47  95.47  1.00 
02/18/2025 95.38  95.38  95.38  95.38  1.00 
02/14/2025 95.77  95.77  95.77  95.77  1.00 
02/13/2025 95.53  95.53  95.53  95.53  1.00 
02/12/2025 94.84  94.84  94.84  94.84  1.00 
02/11/2025 95.34  95.34  95.34  95.34  1.00 
02/10/2025 95.44  95.44  95.44  95.44  1.00 
02/07/2025 95.48  95.48  95.48  95.48  1.00 
02/06/2025 95.86  95.86  95.86  95.86  1.00 
02/05/2025 95.95  95.95  95.95  95.95  1.00 
02/04/2025 95.45  95.45  95.45  95.45  1.00 
02/03/2025 95.14  95.14  95.14  95.14  1.00 
01/31/2025 95.29  95.29  95.29  95.29  1.00 
01/30/2025 95.36  95.36  95.36  95.36  1.00 
01/29/2025 95.19  95.19  95.19  95.19  1.00 
01/28/2025 95.57  95.57  95.57  95.57  1.00 
01/27/2025 95.56  95.56  95.56  95.56  1.00 
01/24/2025 95.14  95.14  95.14  95.14  1.00 
01/23/2025 94.92  94.92  94.92  94.92  1.00 
01/22/2025 95.08  95.08  95.08  95.08  1.00 
01/21/2025 95.07  95.07  95.07  95.07  1.00 
01/17/2025 94.67  94.67  94.67  94.67  1.00 
01/16/2025 94.86  94.86  94.86  94.86  1.00 
01/15/2025 94.55  94.55  94.55  94.55  1.00 

About 025816DA4 Bond history

025816DA4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 025816DA4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXP 442 03 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 025816DA4 stock prices may prove useful in developing a viable investing in 025816DA4

025816DA4 Bond Technical Analysis

025816DA4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 025816DA4 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 025816DA4 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

025816DA4 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 025816DA4's price direction in advance. Along with the technical and fundamental analysis of 025816DA4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 025816DA4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 025816DA4 Bond

025816DA4 financial ratios help investors to determine whether 025816DA4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 025816DA4 with respect to the benefits of owning 025816DA4 security.