AMERICAN EXPRESS 405 Price History
| 025816BF5 | 95.70 7.22 8.16% |
If you're considering investing in AMERICAN Bond, it is important to understand the factors that can impact its price. As of today, the current price of AMERICAN stands at 95.70, as last reported on the 4th of December, with the highest price reaching 95.70 and the lowest price hitting 95.70 during the day. At this point, AMERICAN is very steady. AMERICAN EXPRESS 405 secures Sharpe Ratio (or Efficiency) of 0.0689, which signifies that the bond had a 0.0689% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AMERICAN EXPRESS 405, which you can use to evaluate the volatility of the entity. Please confirm AMERICAN's Risk Adjusted Performance of 0.0476, downside deviation of 2.11, and Mean Deviation of 1.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.0869%.
AMERICAN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
AMERICAN |
Sharpe Ratio = 0.0689
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 025816BF5 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average AMERICAN is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMERICAN by adding it to a well-diversified portfolio.
AMERICAN Bond Price History Chart
There are several ways to analyze AMERICAN price data. The simplest method is using a basic AMERICAN candlestick price chart, which shows AMERICAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 95.7 |
| Lowest Price | December 31, 2025 | 78.76 |
AMERICAN December 4, 2024 Bond Price Synopsis
Various analyses of AMERICAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMERICAN Bond. It can be used to describe the percentage change in the price of AMERICAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMERICAN Bond.| AMERICAN Price Action Indicator | 3.61 | |
| AMERICAN Price Rate Of Daily Change | 1.08 |
AMERICAN December 4, 2024 Bond Price Analysis
AMERICAN Bond Price History Data
The price series of AMERICAN for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 16.94 with a coefficient of variation of 3.0. The daily prices for the period are distributed with arithmetic mean of 88.74. The median price for the last 90 days is 89.22.| Open | High | Low | Close | Volume | ||
| 08/08/9000 | 95.70 | 95.70 | 95.70 | 95.70 | 205,000 | |
| 12/16/4022 | 91.29 | 91.29 | 91.29 | 91.29 | 10,000 | |
| 08/08/3124 | 86.63 | 86.63 | 86.63 | 86.63 | 1.00 | |
| 01/09/3123 | 90.24 | 90.24 | 90.24 | 90.24 | 20,000 | |
| 09/20/3120 | 87.32 | 87.32 | 87.32 | 87.32 | 293,000 | |
| 12/31/2025 | 78.76 | 78.76 | 78.76 | 78.76 | 10,000 | |
12/04/2024 | 95.70 | 95.70 | 95.70 | 95.70 | ||
| 12/02/2024 | 88.48 | 88.48 | 88.48 | 88.48 | 1.00 | |
| 11/29/2024 | 87.92 | 87.92 | 87.92 | 87.92 | 1.00 | |
| 11/27/2024 | 86.95 | 86.95 | 86.95 | 86.95 | 1.00 | |
| 11/26/2024 | 87.03 | 87.03 | 87.03 | 87.03 | 1.00 | |
| 11/25/2024 | 87.38 | 87.38 | 87.38 | 87.38 | 1.00 | |
| 11/21/2024 | 85.59 | 85.59 | 85.59 | 85.59 | 1.00 | |
| 11/20/2024 | 85.73 | 85.73 | 85.73 | 85.73 | 1.00 | |
| 11/19/2024 | 86.11 | 86.11 | 86.11 | 86.11 | 1.00 | |
| 11/18/2024 | 85.89 | 85.89 | 85.89 | 85.89 | 1.00 | |
| 11/15/2024 | 85.34 | 85.34 | 85.34 | 85.34 | 1.00 | |
| 11/14/2024 | 85.93 | 85.93 | 85.93 | 85.93 | 1.00 | |
| 11/13/2024 | 85.77 | 85.77 | 85.77 | 85.77 | 1.00 | |
| 11/12/2024 | 86.69 | 86.69 | 86.69 | 86.69 | 1.00 | |
| 11/08/2024 | 87.76 | 87.76 | 87.76 | 87.76 | 1.00 | |
| 11/07/2024 | 87.58 | 87.58 | 87.58 | 87.58 | 1.00 | |
| 11/06/2024 | 86.49 | 86.49 | 86.49 | 86.49 | 1.00 | |
| 11/05/2024 | 86.71 | 86.71 | 86.71 | 86.71 | 1.00 | |
| 11/04/2024 | 86.43 | 86.43 | 86.43 | 86.43 | 1.00 | |
| 11/01/2024 | 86.26 | 86.26 | 86.26 | 86.26 | 1.00 | |
| 10/31/2024 | 86.11 | 86.11 | 86.11 | 86.11 | 1.00 | |
| 10/30/2024 | 86.24 | 86.24 | 86.24 | 86.24 | 1.00 | |
| 10/29/2024 | 86.34 | 86.34 | 86.34 | 86.34 | 1.00 | |
| 10/28/2024 | 85.90 | 85.90 | 85.90 | 85.90 | 1.00 | |
| 10/25/2024 | 86.29 | 86.29 | 86.29 | 86.29 | 1.00 | |
| 10/24/2024 | 86.64 | 86.64 | 86.64 | 86.64 | 1.00 | |
| 10/23/2024 | 86.70 | 86.70 | 86.70 | 86.70 | 1.00 | |
| 10/22/2024 | 86.93 | 86.93 | 86.93 | 86.93 | 1.00 | |
| 10/21/2024 | 87.61 | 87.61 | 87.61 | 87.61 | 1.00 | |
| 10/18/2024 | 89.02 | 89.02 | 89.02 | 89.02 | 1.00 | |
| 10/17/2024 | 88.79 | 88.79 | 88.79 | 88.79 | 1.00 | |
| 10/16/2024 | 89.93 | 89.93 | 89.93 | 89.93 | 1.00 | |
| 10/15/2024 | 89.72 | 89.72 | 89.72 | 89.72 | 1.00 | |
| 10/11/2024 | 89.22 | 89.22 | 89.22 | 89.22 | 1.00 | |
| 10/10/2024 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
| 10/09/2024 | 89.41 | 89.41 | 89.41 | 89.41 | 1.00 | |
| 10/08/2024 | 89.93 | 89.93 | 89.93 | 89.93 | 1.00 | |
| 10/07/2024 | 89.54 | 89.54 | 89.54 | 89.54 | 1.00 | |
| 10/04/2024 | 89.94 | 89.94 | 89.94 | 89.94 | 1.00 | |
| 10/03/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 10/02/2024 | 91.53 | 91.53 | 91.53 | 91.53 | 1.00 | |
| 10/01/2024 | 91.68 | 91.68 | 91.68 | 91.68 | 1.00 | |
| 09/30/2024 | 91.13 | 91.13 | 91.13 | 91.13 | 1.00 | |
| 09/27/2024 | 91.56 | 91.56 | 91.56 | 91.56 | 1.00 | |
| 09/26/2024 | 91.15 | 91.15 | 91.15 | 91.15 | 1.00 | |
| 09/25/2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
| 09/24/2024 | 91.85 | 91.85 | 91.85 | 91.85 | 1.00 | |
| 09/23/2024 | 92.99 | 92.99 | 92.99 | 92.99 | 1.00 | |
| 09/20/2024 | 91.59 | 91.59 | 91.59 | 91.59 | 1.00 | |
| 09/19/2024 | 91.42 | 91.42 | 91.42 | 91.42 | 1.00 | |
| 09/18/2024 | 91.53 | 91.53 | 91.53 | 91.53 | 1.00 | |
| 09/17/2024 | 91.49 | 91.49 | 91.49 | 91.49 | 1.00 | |
| 09/16/2024 | 91.79 | 91.79 | 91.79 | 91.79 | 1.00 | |
| 09/13/2024 | 91.11 | 91.11 | 91.11 | 91.11 | 1.00 | |
| 09/12/2024 | 90.52 | 90.52 | 90.52 | 90.52 | 1.00 |
About AMERICAN Bond history
AMERICAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMERICAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMERICAN EXPRESS 405 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMERICAN stock prices may prove useful in developing a viable investing in AMERICAN
AMERICAN Bond Technical Analysis
AMERICAN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
AMERICAN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMERICAN's price direction in advance. Along with the technical and fundamental analysis of AMERICAN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMERICAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0476 | |||
| Jensen Alpha | 0.1714 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0051 | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in AMERICAN Bond
AMERICAN financial ratios help investors to determine whether AMERICAN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMERICAN with respect to the benefits of owning AMERICAN security.