ALTICE FRANCE S Price History
| 02156LAE1 | 75.20 3.80 4.81% |
If you're considering investing in ALTICE Bond, it is important to understand the factors that can impact its price. As of today, the current price of ALTICE stands at 75.20, as last reported on the 30th of March, with the highest price reaching 75.20 and the lowest price hitting 75.20 during the day. ALTICE FRANCE S secures Sharpe Ratio (or Efficiency) of -0.0118, which signifies that the bond had a -0.0118 % return per unit of risk over the last 3 months. ALTICE FRANCE S exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALTICE's mean deviation of 1.73, and Risk Adjusted Performance of 0.0297 to double-check the risk estimate we provide.
ALTICE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ALTICE |
Sharpe Ratio = -0.0118
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 02156LAE1 |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ALTICE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALTICE by adding ALTICE to a well-diversified portfolio.
ALTICE Bond Price History Chart
There are several ways to analyze ALTICE price data. The simplest method is using a basic ALTICE candlestick price chart, which shows ALTICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 80.75 |
| Lowest Price | December 1, 2025 | 67.49 |
ALTICE March 30, 2025 Bond Price Synopsis
Various analyses of ALTICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALTICE Bond. It can be used to describe the percentage change in the price of ALTICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALTICE Bond.| ALTICE Price Rate Of Daily Change | 0.95 | |
| ALTICE Price Action Indicator | (1.90) |
ALTICE March 30, 2025 Bond Price Analysis
ALTICE Bond Price History Data
The price series of ALTICE for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 13.26 with a coefficient of variation of 4.12. The daily prices for the period are distributed with arithmetic mean of 75.97. The median price for the last 90 days is 75.98.| Open | High | Low | Close | Volume | ||
| 03/28/3023 | 75.20 | 75.20 | 75.20 | 75.20 | 655,000 | |
| 12/22/2523 | 76.97 | 76.97 | 76.97 | 76.97 | 1.00 | |
| 12/01/2025 | 67.49 | 67.49 | 67.49 | 67.49 | 1.00 | |
03/30/2025 | 75.20 | 75.20 | 75.20 | 75.20 | ||
| 03/28/2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 03/27/2025 | 79.25 | 79.25 | 79.25 | 79.25 | 1.00 | |
| 03/26/2025 | 79.75 | 79.75 | 79.75 | 79.75 | 1.00 | |
| 03/21/2025 | 79.25 | 79.25 | 79.25 | 79.25 | 1.00 | |
| 03/18/2025 | 78.25 | 78.25 | 78.25 | 78.25 | 1.00 | |
| 03/11/2025 | 78.25 | 78.25 | 78.25 | 78.25 | 1.00 | |
| 03/10/2025 | 79.25 | 79.25 | 79.25 | 79.25 | 1.00 | |
| 03/06/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 03/05/2025 | 79.69 | 79.69 | 79.69 | 79.69 | 1.00 | |
| 03/04/2025 | 78.75 | 78.75 | 78.75 | 78.75 | 1.00 | |
| 03/03/2025 | 79.25 | 79.25 | 79.25 | 79.25 | 1.00 | |
| 02/28/2025 | 77.25 | 77.25 | 77.25 | 77.25 | 1.00 | |
| 02/27/2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 02/26/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 02/24/2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 02/19/2025 | 79.31 | 79.31 | 79.31 | 79.31 | 1.00 | |
| 02/18/2025 | 78.94 | 78.94 | 78.94 | 78.94 | 1.00 | |
| 02/07/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 01/31/2025 | 79.82 | 79.82 | 79.82 | 79.82 | 1.00 | |
| 01/24/2025 | 80.14 | 80.14 | 80.14 | 80.14 | 1.00 | |
| 01/23/2025 | 80.75 | 80.75 | 80.75 | 80.75 | 1.00 | |
| 01/22/2025 | 79.26 | 79.26 | 79.26 | 79.26 | 1.00 | |
| 01/21/2025 | 79.48 | 79.48 | 79.48 | 79.48 | 1.00 | |
| 01/15/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 01/14/2025 | 76.25 | 76.25 | 76.25 | 76.25 | 1.00 | |
| 01/08/2025 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 01/07/2025 | 75.47 | 75.47 | 75.47 | 75.47 | 1.00 | |
| 12/30/2024 | 75.98 | 75.98 | 75.98 | 75.98 | 1.00 | |
| 12/23/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
| 12/17/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 12/16/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 12/12/2024 | 76.75 | 76.75 | 76.75 | 76.75 | 1.00 | |
| 12/10/2024 | 75.59 | 75.59 | 75.59 | 75.59 | 1.00 | |
| 12/06/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 12/05/2024 | 76.25 | 76.25 | 76.25 | 76.25 | 1.00 | |
| 12/04/2024 | 75.77 | 75.77 | 75.77 | 75.77 | 1.00 | |
| 12/02/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 11/27/2024 | 75.47 | 75.47 | 75.47 | 75.47 | 1.00 | |
| 11/25/2024 | 75.92 | 75.92 | 75.92 | 75.92 | 1.00 | |
| 11/22/2024 | 76.13 | 76.13 | 76.13 | 76.13 | 1.00 | |
| 11/21/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 11/12/2024 | 74.25 | 74.25 | 74.25 | 74.25 | 1.00 | |
| 11/08/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
| 11/07/2024 | 74.75 | 74.75 | 74.75 | 74.75 | 1.00 | |
| 10/31/2024 | 74.98 | 74.98 | 74.98 | 74.98 | 1.00 | |
| 10/30/2024 | 75.06 | 75.06 | 75.06 | 75.06 | 1.00 | |
| 10/23/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 10/21/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 10/18/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 10/17/2024 | 74.44 | 74.44 | 74.44 | 74.44 | 1.00 | |
| 10/16/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
| 10/15/2024 | 75.25 | 75.25 | 75.25 | 75.25 | 1.00 | |
| 10/11/2024 | 75.25 | 75.25 | 75.25 | 75.25 | 1.00 | |
| 10/10/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 10/09/2024 | 72.63 | 72.63 | 72.63 | 72.63 | 1.00 | |
| 10/04/2024 | 70.11 | 70.11 | 70.11 | 70.11 | 1.00 | |
| 10/02/2024 | 70.25 | 70.25 | 70.25 | 70.25 | 1.00 |
About ALTICE Bond history
ALTICE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALTICE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALTICE FRANCE S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALTICE stock prices may prove useful in developing a viable investing in ALTICE
ALTICE Bond Technical Analysis
ALTICE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
ALTICE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALTICE's price direction in advance. Along with the technical and fundamental analysis of ALTICE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALTICE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0297 | |||
| Jensen Alpha | 0.0885 | |||
| Total Risk Alpha | 0.2972 | |||
| Sortino Ratio | 0.042 | |||
| Treynor Ratio | 0.4789 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ALTICE Bond
ALTICE financial ratios help investors to determine whether ALTICE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALTICE with respect to the benefits of owning ALTICE security.