ALTICE FRANCE S Price History

02156LAE1   75.20  3.80  4.81%   
If you're considering investing in ALTICE Bond, it is important to understand the factors that can impact its price. As of today, the current price of ALTICE stands at 75.20, as last reported on the 1st of March, with the highest price reaching 75.20 and the lowest price hitting 75.20 during the day. At this point, ALTICE is very steady. ALTICE FRANCE S secures Sharpe Ratio (or Efficiency) of 0.0358, which signifies that the bond had a 0.0358 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ALTICE FRANCE S, which you can use to evaluate the volatility of the entity. Please confirm ALTICE's risk adjusted performance of 0.0452, and Mean Deviation of 1.16 to double-check if the risk estimate we provide is consistent with the expected return of 0.0641%.
  
ALTICE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk02156LAE1High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average ALTICE is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALTICE by adding it to a well-diversified portfolio.

ALTICE Bond Price History Chart

There are several ways to analyze ALTICE price data. The simplest method is using a basic ALTICE candlestick price chart, which shows ALTICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202580.75
Lowest PriceSeptember 5, 202468.4

ALTICE March 1, 2025 Bond Price Synopsis

Various analyses of ALTICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALTICE Bond. It can be used to describe the percentage change in the price of ALTICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALTICE Bond.
ALTICE Price Rate Of Daily Change 0.95 
ALTICE Price Action Indicator(1.90)

ALTICE March 1, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALTICE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALTICE intraday prices and daily technical indicators to check the level of noise trading in ALTICE and then apply it to test your longer-term investment strategies against ALTICE.

ALTICE Bond Price History Data

The price series of ALTICE for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 12.73 with a coefficient of variation of 4.47. The daily prices for the period are distributed with arithmetic mean of 74.5. The median price for the last 90 days is 75.0.
OpenHighLowCloseVolume
03/28/3023 75.20  75.20  75.20  75.20  655,000 
12/22/2523 76.97  76.97  76.97  76.97  1.00 
03/01/2025
 75.20  75.20  75.20  75.20 
02/27/2025 79.00  79.00  79.00  79.00  1.00 
02/26/2025 79.50  79.50  79.50  79.50  1.00 
02/24/2025 79.00  79.00  79.00  79.00  1.00 
02/19/2025 79.31  79.31  79.31  79.31  1.00 
02/18/2025 78.94  78.94  78.94  78.94  1.00 
02/07/2025 79.50  79.50  79.50  79.50  1.00 
01/31/2025 79.82  79.82  79.82  79.82  1.00 
01/24/2025 80.14  80.14  80.14  80.14  1.00 
01/23/2025 80.75  80.75  80.75  80.75  1.00 
01/22/2025 79.26  79.26  79.26  79.26  1.00 
01/21/2025 79.48  79.48  79.48  79.48  1.00 
01/15/2025 75.00  75.00  75.00  75.00  1.00 
01/14/2025 76.25  76.25  76.25  76.25  1.00 
01/08/2025 75.50  75.50  75.50  75.50  1.00 
01/07/2025 75.47  75.47  75.47  75.47  1.00 
12/30/2024 75.98  75.98  75.98  75.98  1.00 
12/17/2024 76.50  76.50  76.50  76.50  1.00 
12/16/2024 76.00  76.00  76.00  76.00  1.00 
12/12/2024 76.75  76.75  76.75  76.75  1.00 
12/10/2024 75.59  75.59  75.59  75.59  1.00 
12/06/2024 75.50  75.50  75.50  75.50  1.00 
12/05/2024 76.25  76.25  76.25  76.25  1.00 
12/04/2024 75.77  75.77  75.77  75.77  1.00 
12/02/2024 76.00  76.00  76.00  76.00  1.00 
11/27/2024 75.47  75.47  75.47  75.47  1.00 
11/25/2024 75.92  75.92  75.92  75.92  1.00 
11/22/2024 76.13  76.13  76.13  76.13  1.00 
11/21/2024 77.50  77.50  77.50  77.50  1.00 
11/12/2024 74.25  74.25  74.25  74.25  1.00 
11/08/2024 74.50  74.50  74.50  74.50  1.00 
11/07/2024 74.75  74.75  74.75  74.75  1.00 
10/31/2024 74.98  74.98  74.98  74.98  1.00 
10/30/2024 75.06  75.06  75.06  75.06  1.00 
10/23/2024 75.00  75.00  75.00  75.00  1.00 
10/21/2024 75.00  75.00  75.00  75.00  1.00 
10/18/2024 75.00  75.00  75.00  75.00  1.00 
10/17/2024 74.44  74.44  74.44  74.44  1.00 
10/16/2024 74.50  74.50  74.50  74.50  1.00 
10/15/2024 75.25  75.25  75.25  75.25  1.00 
10/11/2024 75.25  75.25  75.25  75.25  1.00 
10/10/2024 73.00  73.00  73.00  73.00  1.00 
10/09/2024 72.63  72.63  72.63  72.63  1.00 
10/04/2024 70.11  70.11  70.11  70.11  1.00 
10/02/2024 70.25  70.25  70.25  70.25  1.00 
10/01/2024 70.50  70.50  70.50  70.50  1.00 
09/30/2024 70.78  70.78  70.78  70.78  1.00 
09/26/2024 69.00  69.00  69.00  69.00  1.00 
09/25/2024 71.25  71.25  71.25  71.25  1.00 
09/24/2024 72.78  72.78  72.78  72.78  1.00 
09/23/2024 73.73  73.73  73.73  73.73  1.00 
09/20/2024 72.00  72.00  72.00  72.00  1.00 
09/18/2024 72.00  72.00  72.00  72.00  1.00 
09/17/2024 73.48  73.48  73.48  73.48  1.00 
09/16/2024 72.98  72.98  72.98  72.98  1.00 
09/12/2024 72.00  72.00  72.00  72.00  1.00 
09/05/2024 68.40  68.40  68.40  68.40  1.00 
09/04/2024 68.50  68.50  68.50  68.50  1.00 
09/03/2024 69.25  69.25  69.25  69.25  1.00 

About ALTICE Bond history

ALTICE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALTICE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALTICE FRANCE S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALTICE stock prices may prove useful in developing a viable investing in ALTICE

ALTICE Bond Technical Analysis

ALTICE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ALTICE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALTICE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

ALTICE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALTICE's price direction in advance. Along with the technical and fundamental analysis of ALTICE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALTICE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ALTICE Bond

ALTICE financial ratios help investors to determine whether ALTICE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALTICE with respect to the benefits of owning ALTICE security.