ALLY 67 14 FEB 33 Price History

02005NBS8   101.59  0.63  0.62%   
If you're considering investing in 02005NBS8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 02005NBS8 stands at 101.59, as last reported on the 24th of March, with the highest price reaching 101.59 and the lowest price hitting 101.59 during the day. ALLY 67 14 secures Sharpe Ratio (or Efficiency) of -0.0899, which signifies that the bond had a -0.0899 % return per unit of price deviation over the last 3 months. ALLY 67 14 FEB 33 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 02005NBS8's Coefficient Of Variation of 5609.8, mean deviation of 1.02, and Risk Adjusted Performance of 0.022 to double-check the risk estimate we provide.
  
02005NBS8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns02005NBS8

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average 02005NBS8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 02005NBS8 by adding 02005NBS8 to a well-diversified portfolio.

02005NBS8 Bond Price History Chart

There are several ways to analyze 02005NBS8 price data. The simplest method is using a basic 02005NBS8 candlestick price chart, which shows 02005NBS8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025104.62
Lowest PriceMarch 25, 202590.0

02005NBS8 March 24, 2025 Bond Price Synopsis

Various analyses of 02005NBS8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 02005NBS8 Bond. It can be used to describe the percentage change in the price of 02005NBS8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 02005NBS8 Bond.
02005NBS8 Price Action Indicator 0.32 
02005NBS8 Price Rate Of Daily Change 1.01 

02005NBS8 March 24, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 02005NBS8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 02005NBS8 intraday prices and daily technical indicators to check the level of noise trading in 02005NBS8 and then apply it to test your longer-term investment strategies against 02005NBS8.

02005NBS8 Bond Price History Data

The price series of 02005NBS8 for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 14.62 with a coefficient of variation of 1.9. The daily prices for the period are distributed with arithmetic mean of 101.53. The median price for the last 90 days is 101.8.
OpenHighLowCloseVolume
03/31/7023 101.59  101.59  101.59  101.59  1.00 
03/25/3024 101.36  101.36  101.36  101.36  1.00 
07/31/2025 99.86  99.86  99.86  99.86  1.00 
07/15/2025 101.33  101.33  101.33  101.33  1.00 
03/25/2025 90.00  90.00  90.00  90.00  1.00 
03/24/2025
 101.59  101.59  101.59  101.59 
03/21/2025 100.96  100.96  100.96  100.96  1.00 
03/20/2025 101.37  101.37  101.37  101.37  1.00 
03/19/2025 100.91  100.91  100.91  100.91  1.00 
03/18/2025 100.84  100.84  100.84  100.84  1.00 
03/17/2025 100.67  100.67  100.67  100.67  1.00 
03/14/2025 100.91  100.91  100.91  100.91  1.00 
03/13/2025 100.73  100.73  100.73  100.73  1.00 
03/12/2025 101.16  101.16  101.16  101.16  1.00 
03/11/2025 102.10  102.10  102.10  102.10  1.00 
03/10/2025 102.50  102.50  102.50  102.50  1.00 
03/07/2025 102.92  102.92  102.92  102.92  1.00 
03/06/2025 102.84  102.84  102.84  102.84  1.00 
03/05/2025 103.05  103.05  103.05  103.05  1.00 
03/04/2025 102.95  102.95  102.95  102.95  1.00 
03/03/2025 103.68  103.68  103.68  103.68  1.00 
02/28/2025 103.65  103.65  103.65  103.65  1.00 
02/27/2025 103.13  103.13  103.13  103.13  1.00 
02/26/2025 104.62  104.62  104.62  104.62  1.00 
02/25/2025 103.34  103.34  103.34  103.34  1.00 
02/24/2025 102.61  102.61  102.61  102.61  1.00 
02/21/2025 102.68  102.68  102.68  102.68  1.00 
02/20/2025 102.51  102.51  102.51  102.51  1.00 
02/19/2025 102.01  102.01  102.01  102.01  1.00 
02/18/2025 102.32  102.32  102.32  102.32  1.00 
02/14/2025 102.87  102.87  102.87  102.87  1.00 
02/13/2025 102.44  102.44  102.44  102.44  1.00 
02/12/2025 101.38  101.38  101.38  101.38  1.00 
02/11/2025 102.04  102.04  102.04  102.04  1.00 
02/10/2025 102.29  102.29  102.29  102.29  1.00 
02/07/2025 101.88  101.88  101.88  101.88  1.00 
02/06/2025 102.62  102.62  102.62  102.62  1.00 
02/05/2025 103.05  103.05  103.05  103.05  1.00 
02/04/2025 102.66  102.66  102.66  102.66  1.00 
02/03/2025 102.71  102.71  102.71  102.71  1.00 
01/31/2025 102.49  102.49  102.49  102.49  1.00 
01/30/2025 102.50  102.50  102.50  102.50  1.00 
01/29/2025 102.66  102.66  102.66  102.66  1.00 
01/28/2025 102.72  102.72  102.72  102.72  1.00 
01/27/2025 102.90  102.90  102.90  102.90  1.00 
01/24/2025 102.03  102.03  102.03  102.03  1.00 
01/23/2025 101.40  101.40  101.40  101.40  1.00 
01/22/2025 101.80  101.80  101.80  101.80  1.00 
01/21/2025 98.17  98.17  98.17  98.17  1.00 
01/17/2025 101.05  101.05  101.05  101.05  1.00 
01/16/2025 100.81  100.81  100.81  100.81  1.00 
01/15/2025 101.69  101.69  101.69  101.69  1.00 
01/14/2025 99.96  99.96  99.96  99.96  1.00 
01/13/2025 99.35  99.35  99.35  99.35  1.00 
01/10/2025 96.67  96.67  96.67  96.67  1.00 
01/09/2025 102.21  102.21  102.21  102.21  1.00 
01/08/2025 100.53  100.53  100.53  100.53  1.00 
01/07/2025 100.40  100.40  100.40  100.40  1.00 
01/06/2025 100.91  100.91  100.91  100.91  1.00 
01/03/2025 101.47  101.47  101.47  101.47  1.00 
01/02/2025 100.92  100.92  100.92  100.92  1.00 

About 02005NBS8 Bond history

02005NBS8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 02005NBS8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALLY 67 14 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 02005NBS8 stock prices may prove useful in developing a viable investing in 02005NBS8

02005NBS8 Bond Technical Analysis

02005NBS8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 02005NBS8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 02005NBS8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

02005NBS8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 02005NBS8's price direction in advance. Along with the technical and fundamental analysis of 02005NBS8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 02005NBS8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 02005NBS8 Bond

02005NBS8 financial ratios help investors to determine whether 02005NBS8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 02005NBS8 with respect to the benefits of owning 02005NBS8 security.