ALLY 47 Price History

02005NBN9   71.50  16.85  19.07%   
If you're considering investing in 02005NBN9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 02005NBN9 stands at 71.50, as last reported on the 5th of January, with the highest price reaching 71.50 and the lowest price hitting 71.50 during the day. 02005NBN9 secures Sharpe Ratio (or Efficiency) of -0.0769, which signifies that the bond had a -0.0769% return per unit of price deviation over the last 3 months. ALLY 47 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 02005NBN9's Variance of 7.59, risk adjusted performance of (0.06), and Mean Deviation of 1.31 to double-check the risk estimate we provide.
  
02005NBN9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns02005NBN9

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average 02005NBN9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 02005NBN9 by adding 02005NBN9 to a well-diversified portfolio.

02005NBN9 Bond Price History Chart

There are several ways to analyze 02005NBN9 price data. The simplest method is using a basic 02005NBN9 candlestick price chart, which shows 02005NBN9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202491.0
Lowest PriceNovember 10, 202560.03

02005NBN9 January 5, 2025 Bond Price Synopsis

Various analyses of 02005NBN9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 02005NBN9 Bond. It can be used to describe the percentage change in the price of 02005NBN9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 02005NBN9 Bond.
02005NBN9 Price Rate Of Daily Change 0.81 
02005NBN9 Price Action Indicator(8.42)

02005NBN9 January 5, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 02005NBN9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 02005NBN9 intraday prices and daily technical indicators to check the level of noise trading in 02005NBN9 and then apply it to test your longer-term investment strategies against 02005NBN9.

02005NBN9 Bond Price History Data

The price series of 02005NBN9 for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 19.5 with a coefficient of variation of 4.11. The daily prices for the period are distributed with arithmetic mean of 84.91. The median price for the last 90 days is 84.92.
OpenHighLowCloseVolume
03/09/6023 71.50  71.50  71.50  71.50  1.00 
07/25/4204 69.50  69.50  69.50  69.50  1.00 
09/26/4024 75.80  75.80  75.80  75.80  1.00 
02/08/3124 75.63  75.63  75.63  75.63  1.00 
08/03/3123 71.46  71.46  71.46  71.46  1.00 
06/07/3123 67.00  67.00  67.00  67.00  1.00 
01/11/3123 65.63  65.63  65.63  65.63  1.00 
12/19/3122 65.17  65.17  65.17  65.17  1.00 
03/26/3023 69.79  69.79  69.79  69.79  1.00 
06/14/2223 66.00  66.00  66.00  66.00  1.00 
01/31/2223 77.50  77.50  77.50  77.50  1.00 
11/10/2025 60.03  60.03  60.03  60.03  1.00 
01/05/2025
 71.50  71.50  71.50  71.50 
01/03/2025 88.35  88.35  88.35  88.35  1.00 
01/02/2025 88.00  88.00  88.00  88.00  1.00 
12/31/2024 86.38  86.38  86.38  86.38  1.00 
12/30/2024 87.68  87.68  87.68  87.68  1.00 
12/27/2024 89.65  89.65  89.65  89.65  1.00 
12/26/2024 87.56  87.56  87.56  87.56  1.00 
12/24/2024 87.23  87.23  87.23  87.23  1.00 
12/23/2024 87.15  87.15  87.15  87.15  1.00 
12/20/2024 87.62  87.62  87.62  87.62  1.00 
12/19/2024 87.00  87.00  87.00  87.00  1.00 
12/18/2024 87.74  87.74  87.74  87.74  1.00 
12/17/2024 88.82  88.82  88.82  88.82  1.00 
12/16/2024 89.11  89.11  89.11  89.11  1.00 
12/13/2024 89.60  89.60  89.60  89.60  1.00 
12/12/2024 89.00  89.00  89.00  89.00  1.00 
12/11/2024 89.14  89.14  89.14  89.14  1.00 
12/10/2024 91.00  91.00  91.00  91.00  1.00 
12/09/2024 87.69  87.69  87.69  87.69  1.00 
12/06/2024 89.00  89.00  89.00  89.00  1.00 
12/05/2024 88.75  88.75  88.75  88.75  1.00 
12/04/2024 89.13  89.13  89.13  89.13  1.00 
12/03/2024 88.44  88.44  88.44  88.44  1.00 
12/02/2024 87.38  87.38  87.38  87.38  1.00 
11/29/2024 86.77  86.77  86.77  86.77  1.00 
11/27/2024 89.38  89.38  89.38  89.38  1.00 
11/26/2024 86.63  86.63  86.63  86.63  1.00 
11/25/2024 86.55  86.55  86.55  86.55  1.00 
11/22/2024 86.93  86.93  86.93  86.93  1.00 
11/21/2024 85.29  85.29  85.29  85.29  1.00 
11/20/2024 85.09  85.09  85.09  85.09  1.00 
11/19/2024 84.58  84.58  84.58  84.58  1.00 
11/18/2024 84.58  84.58  84.58  84.58  1.00 
11/15/2024 84.69  84.69  84.69  84.69  1.00 
11/14/2024 84.92  84.92  84.92  84.92  1.00 
11/13/2024 83.97  83.97  83.97  83.97  1.00 
11/12/2024 83.50  83.50  83.50  83.50  1.00 
11/08/2024 83.03  83.03  83.03  83.03  1.00 
11/07/2024 82.75  82.75  82.75  82.75  1.00 
11/06/2024 81.34  81.34  81.34  81.34  1.00 
11/05/2024 80.85  80.85  80.85  80.85  1.00 
11/04/2024 81.06  81.06  81.06  81.06  1.00 
11/01/2024 81.25  81.25  81.25  81.25  1.00 
10/31/2024 81.62  81.62  81.62  81.62  1.00 
10/30/2024 83.30  83.30  83.30  83.30  1.00 
10/29/2024 82.00  82.00  82.00  82.00  1.00 
10/28/2024 81.82  81.82  81.82  81.82  1.00 
10/25/2024 80.75  80.75  80.75  80.75  1.00 
10/24/2024 83.28  83.28  83.28  83.28  1.00 

About 02005NBN9 Bond history

02005NBN9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 02005NBN9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 02005NBN9 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 02005NBN9 stock prices may prove useful in developing a viable investing in 02005NBN9

02005NBN9 Bond Technical Analysis

02005NBN9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 02005NBN9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 02005NBN9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

02005NBN9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 02005NBN9's price direction in advance. Along with the technical and fundamental analysis of 02005NBN9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 02005NBN9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 02005NBN9 Bond

02005NBN9 financial ratios help investors to determine whether 02005NBN9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 02005NBN9 with respect to the benefits of owning 02005NBN9 security.