ALLY 47 Price History

02005NBM1   84.10  9.04  9.71%   
If you're considering investing in 02005NBM1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 02005NBM1 stands at 84.10, as last reported on the 5th of January, with the highest price reaching 84.10 and the lowest price hitting 84.10 during the day. At this point, 02005NBM1 is not too volatile. 02005NBM1 secures Sharpe Ratio (or Efficiency) of 0.023, which signifies that the bond had a 0.023% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for ALLY 47, which you can use to evaluate the volatility of the entity. Please confirm 02005NBM1's Mean Deviation of 2.58, coefficient of variation of 4348.92, and Risk Adjusted Performance of 0.0275 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
02005NBM1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns02005NBM1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.12
  actual daily
63
63% of assets are less volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average 02005NBM1 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 02005NBM1 by adding it to a well-diversified portfolio.

02005NBM1 Bond Price History Chart

There are several ways to analyze 02005NBM1 price data. The simplest method is using a basic 02005NBM1 candlestick price chart, which shows 02005NBM1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202497.03
Lowest PriceNovember 28, 202471.89

02005NBM1 January 5, 2025 Bond Price Synopsis

Various analyses of 02005NBM1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 02005NBM1 Bond. It can be used to describe the percentage change in the price of 02005NBM1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 02005NBM1 Bond.
02005NBM1 Price Rate Of Daily Change 0.90 
02005NBM1 Price Action Indicator(4.52)

02005NBM1 January 5, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 02005NBM1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 02005NBM1 intraday prices and daily technical indicators to check the level of noise trading in 02005NBM1 and then apply it to test your longer-term investment strategies against 02005NBM1.

02005NBM1 Bond Price History Data

The price series of 02005NBM1 for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 25.14 with a coefficient of variation of 4.75. The daily prices for the period are distributed with arithmetic mean of 91.69. The median price for the last 90 days is 92.75.
OpenHighLowCloseVolume
04/23/8024 84.10  84.10  84.10  84.10  1.00 
06/25/7000 74.13  74.13  74.13  74.13  1.00 
08/05/3124 89.13  89.13  89.13  89.13  1.00 
07/08/3124 88.72  88.72  88.72  88.72  1.00 
02/28/3124 85.39  85.39  85.39  85.39  1.00 
12/26/2025 80.92  80.92  80.92  80.92  1.00 
02/05/2025 82.10  82.10  82.10  82.10  1.00 
01/05/2025
 84.10  84.10  84.10  84.10 
01/03/2025 93.14  93.14  93.14  93.14  1.00 
01/02/2025 93.48  93.48  93.48  93.48  1.00 
12/31/2024 93.38  93.38  93.38  93.38  1.00 
12/30/2024 93.91  93.91  93.91  93.91  1.00 
12/27/2024 93.39  93.39  93.39  93.39  1.00 
12/26/2024 93.50  93.50  93.50  93.50  1.00 
12/24/2024 94.34  94.34  94.34  94.34  1.00 
12/23/2024 96.01  96.01  96.01  96.01  1.00 
12/20/2024 93.56  93.56  93.56  93.56  1.00 
12/19/2024 95.26  95.26  95.26  95.26  1.00 
12/18/2024 94.90  94.90  94.90  94.90  1.00 
12/17/2024 94.88  94.88  94.88  94.88  1.00 
12/16/2024 94.86  94.86  94.86  94.86  1.00 
12/13/2024 95.25  95.25  95.25  95.25  1.00 
12/12/2024 95.25  95.25  95.25  95.25  1.00 
12/11/2024 97.03  97.03  97.03  97.03  1.00 
12/10/2024 95.00  95.00  95.00  95.00  1.00 
12/09/2024 94.75  94.75  94.75  94.75  1.00 
12/06/2024 95.27  95.27  95.27  95.27  1.00 
12/05/2024 95.00  95.00  95.00  95.00  1.00 
12/04/2024 94.65  94.65  94.65  94.65  1.00 
12/03/2024 94.50  94.50  94.50  94.50  1.00 
12/02/2024 95.00  95.00  95.00  95.00  1.00 
11/29/2024 94.30  94.30  94.30  94.30  1.00 
11/28/2024 71.89  71.89  71.89  71.89  1.00 
11/27/2024 94.28  94.28  94.28  94.28  1.00 
11/26/2024 94.10  94.10  94.10  94.10  1.00 
11/25/2024 93.95  93.95  93.95  93.95  1.00 
11/23/2024 72.21  72.21  72.21  72.21  1.00 
11/22/2024 93.95  93.95  93.95  93.95  1.00 
11/21/2024 92.85  92.85  92.85  92.85  1.00 
11/20/2024 92.91  92.91  92.91  92.91  1.00 
11/19/2024 92.53  92.53  92.53  92.53  1.00 
11/18/2024 92.75  92.75  92.75  92.75  1.00 
11/15/2024 92.62  92.62  92.62  92.62  1.00 
11/14/2024 92.78  92.78  92.78  92.78  1.00 
11/13/2024 94.90  94.90  94.90  94.90  1.00 
11/12/2024 92.08  92.08  92.08  92.08  1.00 
11/11/2024 90.50  90.50  90.50  90.50  1.00 
11/08/2024 91.91  91.91  91.91  91.91  1.00 
11/07/2024 91.15  91.15  91.15  91.15  1.00 
11/06/2024 91.64  91.64  91.64  91.64  1.00 
11/05/2024 89.85  89.85  89.85  89.85  1.00 
11/04/2024 89.93  89.93  89.93  89.93  1.00 
11/01/2024 90.00  90.00  90.00  90.00  1.00 
10/31/2024 90.53  90.53  90.53  90.53  1.00 
10/30/2024 89.90  89.90  89.90  89.90  1.00 
10/29/2024 90.39  90.39  90.39  90.39  1.00 
10/28/2024 89.94  89.94  89.94  89.94  1.00 
10/25/2024 90.42  90.42  90.42  90.42  1.00 
10/24/2024 90.29  90.29  90.29  90.29  1.00 
10/23/2024 91.00  91.00  91.00  91.00  1.00 
10/22/2024 89.93  89.93  89.93  89.93  1.00 

About 02005NBM1 Bond history

02005NBM1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 02005NBM1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 02005NBM1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 02005NBM1 stock prices may prove useful in developing a viable investing in 02005NBM1

02005NBM1 Bond Technical Analysis

02005NBM1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 02005NBM1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 02005NBM1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

02005NBM1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 02005NBM1's price direction in advance. Along with the technical and fundamental analysis of 02005NBM1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 02005NBM1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 02005NBM1 Bond

02005NBM1 financial ratios help investors to determine whether 02005NBM1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 02005NBM1 with respect to the benefits of owning 02005NBM1 security.