Ally Financial 575 Price History

Bonds USA . 
Bond . Ally Financial 575
02005NBF6   99.77  0.61  0.61%   
If you're considering investing in 02005NBF6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 02005NBF6 stands at 99.77, as last reported on the 5th of January, with the highest price reaching 99.77 and the lowest price hitting 99.77 during the day. Ally Financial 575 secures Sharpe Ratio (or Efficiency) of -0.0532, which signifies that the bond had a -0.0532% return per unit of volatility over the last 3 months. Ally Financial 575 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 02005NBF6's risk adjusted performance of (0.07), and Mean Deviation of 0.1748 to double-check the risk estimate we provide.
  
02005NBF6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns02005NBF6

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average 02005NBF6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 02005NBF6 by adding 02005NBF6 to a well-diversified portfolio.

02005NBF6 Bond Price History Chart

There are several ways to analyze 02005NBF6 price data. The simplest method is using a basic 02005NBF6 candlestick price chart, which shows 02005NBF6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 25, 2200101.8
Lowest PriceMay 8, 312394.5

02005NBF6 January 5, 2025 Bond Price Synopsis

Various analyses of 02005NBF6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 02005NBF6 Bond. It can be used to describe the percentage change in the price of 02005NBF6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 02005NBF6 Bond.
02005NBF6 Price Rate Of Daily Change 0.99 
02005NBF6 Price Action Indicator(0.30)

02005NBF6 January 5, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 02005NBF6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 02005NBF6 intraday prices and daily technical indicators to check the level of noise trading in 02005NBF6 and then apply it to test your longer-term investment strategies against 02005NBF6.

02005NBF6 Bond Price History Data

OpenHighLowCloseVolume
03/08/9024 99.77  99.77  99.77  99.77  1.00 
08/30/6024 100.38  100.38  100.38  100.38  1.00 
03/22/6024 99.82  99.82  99.82  99.82  1.00 
01/08/3124 100.07  100.07  100.07  100.07  1.00 
09/05/3123 96.96  96.96  96.96  96.96  1.00 
06/13/3123 96.97  96.97  96.97  96.97  4,000 
05/08/3123 94.50  94.50  94.50  94.50  20,000 
11/08/3122 96.27  96.27  96.27  96.27  333,000 
08/09/3024 100.31  100.31  100.31  100.31  1.00 
08/25/2200 101.80  101.80  101.80  101.80  5,000 
12/31/2025 95.90  95.90  95.90  95.90  1.00 
06/30/2025 98.83  98.83  98.83  98.83  1.00 
01/05/2025
 99.77  99.77  99.77  99.77 
01/02/2025 100.38  100.38  100.38  100.38  1.00 
12/31/2024 100.75  100.75  100.75  100.75  1.00 
12/30/2024 100.48  100.48  100.48  100.48  1.00 
12/27/2024 100.37  100.37  100.37  100.37  1.00 
12/26/2024 100.59  100.59  100.59  100.59  1.00 
12/24/2024 100.36  100.36  100.36  100.36  1.00 
12/23/2024 100.21  100.21  100.21  100.21  1.00 
12/20/2024 100.31  100.31  100.31  100.31  1.00 
12/19/2024 100.18  100.18  100.18  100.18  1.00 
12/18/2024 100.53  100.53  100.53  100.53  1.00 
12/17/2024 100.36  100.36  100.36  100.36  1.00 
12/16/2024 100.67  100.67  100.67  100.67  1.00 
12/13/2024 101.12  101.12  101.12  101.12  1.00 
12/12/2024 100.50  100.50  100.50  100.50  1.00 
12/11/2024 100.62  100.62  100.62  100.62  1.00 
12/10/2024 100.61  100.61  100.61  100.61  1.00 
12/09/2024 100.56  100.56  100.56  100.56  1.00 
12/06/2024 100.59  100.59  100.59  100.59  1.00 
12/05/2024 100.66  100.66  100.66  100.66  1.00 
12/04/2024 100.52  100.52  100.52  100.52  1.00 
12/03/2024 100.43  100.43  100.43  100.43  1.00 
12/02/2024 100.74  100.74  100.74  100.74  1.00 
11/29/2024 100.53  100.53  100.53  100.53  1.00 
11/27/2024 100.48  100.48  100.48  100.48  1.00 
11/26/2024 100.55  100.55  100.55  100.55  1.00 
11/25/2024 100.91  100.91  100.91  100.91  1.00 
11/22/2024 100.37  100.37  100.37  100.37  1.00 
11/21/2024 100.46  100.46  100.46  100.46  1.00 
11/20/2024 100.42  100.42  100.42  100.42  1.00 
11/19/2024 100.52  100.52  100.52  100.52  1.00 
11/18/2024 100.52  100.52  100.52  100.52  1.00 
11/15/2024 100.49  100.49  100.49  100.49  1.00 
11/14/2024 100.36  100.36  100.36  100.36  1.00 
11/13/2024 100.29  100.29  100.29  100.29  1.00 
11/12/2024 100.32  100.32  100.32  100.32  1.00 
11/08/2024 100.64  100.64  100.64  100.64  1.00 
11/07/2024 100.77  100.77  100.77  100.77  1.00 
11/06/2024 100.96  100.96  100.96  100.96  1.00 
11/05/2024 100.46  100.46  100.46  100.46  1.00 
11/04/2024 100.50  100.50  100.50  100.50  1.00 
11/01/2024 100.26  100.26  100.26  100.26  1.00 
10/31/2024 100.57  100.57  100.57  100.57  1.00 
10/30/2024 100.60  100.60  100.60  100.60  1.00 
10/29/2024 100.35  100.35  100.35  100.35  1.00 
10/28/2024 100.42  100.42  100.42  100.42  1.00 
10/25/2024 100.40  100.40  100.40  100.40  1.00 
10/24/2024 100.50  100.50  100.50  100.50  1.00 
10/23/2024 100.36  100.36  100.36  100.36  1.00 

About 02005NBF6 Bond history

02005NBF6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 02005NBF6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ally Financial 575 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 02005NBF6 stock prices may prove useful in developing a viable investing in 02005NBF6

02005NBF6 Bond Technical Analysis

02005NBF6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of 02005NBF6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 02005NBF6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

02005NBF6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 02005NBF6's price direction in advance. Along with the technical and fundamental analysis of 02005NBF6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 02005NBF6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.07)
Jensen Alpha(0.02)
Total Risk Alpha(0.03)
Treynor Ratio(0.71)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in 02005NBF6 Bond

02005NBF6 financial ratios help investors to determine whether 02005NBF6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 02005NBF6 with respect to the benefits of owning 02005NBF6 security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY