ALLSTATE P 535 Price History

020002AQ4   102.66  2.08  2.07%   
If you're considering investing in ALLSTATE Bond, it is important to understand the factors that can impact its price. As of today, the current price of ALLSTATE stands at 102.66, as last reported on the 5th of January, with the highest price reaching 102.66 and the lowest price hitting 102.66 during the day. At this point, ALLSTATE is very steady. ALLSTATE P 535 secures Sharpe Ratio (or Efficiency) of 0.0033, which signifies that the bond had a 0.0033% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for ALLSTATE P 535, which you can use to evaluate the volatility of the entity. Please confirm ALLSTATE's Semi Deviation of 0.7663, mean deviation of 0.5658, and Risk Adjusted Performance of 0.0024 to double-check if the risk estimate we provide is consistent with the expected return of 0.0026%.
  
ALLSTATE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns020002AQ4

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALLSTATE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALLSTATE by adding ALLSTATE to a well-diversified portfolio.

ALLSTATE Bond Price History Chart

There are several ways to analyze ALLSTATE price data. The simplest method is using a basic ALLSTATE candlestick price chart, which shows ALLSTATE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 2024105.7
Lowest PriceOctober 31, 602393.73

ALLSTATE January 5, 2025 Bond Price Synopsis

Various analyses of ALLSTATE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALLSTATE Bond. It can be used to describe the percentage change in the price of ALLSTATE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALLSTATE Bond.
ALLSTATE Price Action Indicator 1.04 
ALLSTATE Price Rate Of Daily Change 1.02 

ALLSTATE January 5, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALLSTATE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALLSTATE intraday prices and daily technical indicators to check the level of noise trading in ALLSTATE and then apply it to test your longer-term investment strategies against ALLSTATE.

ALLSTATE Bond Price History Data

The price series of ALLSTATE for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 3.3 with a coefficient of variation of 0.87. The daily prices for the period are distributed with arithmetic mean of 101.87. The median price for the last 90 days is 101.78.
OpenHighLowCloseVolume
12/26/9023 102.66  102.66  102.66  102.66  1.00 
10/31/6023 93.73  93.73  93.73  93.73  1.00 
01/06/5023 103.46  103.46  103.46  103.46  167,000 
02/05/2025 101.12  101.12  101.12  101.12  1.00 
01/05/2025
 102.66  102.66  102.66  102.66 
01/03/2025 100.58  100.58  100.58  100.58  1.00 
01/02/2025 101.22  101.22  101.22  101.22  1.00 
12/27/2024 100.55  100.55  100.55  100.55  1.00 
12/26/2024 100.85  100.85  100.85  100.85  1.00 
12/24/2024 100.12  100.12  100.12  100.12  1.00 
12/23/2024 100.31  100.31  100.31  100.31  1.00 
12/20/2024 100.87  100.87  100.87  100.87  1.00 
12/19/2024 101.75  101.75  101.75  101.75  1.00 
12/18/2024 100.31  100.31  100.31  100.31  1.00 
12/17/2024 101.91  101.91  101.91  101.91  1.00 
12/16/2024 101.74  101.74  101.74  101.74  1.00 
12/13/2024 101.90  101.90  101.90  101.90  1.00 
12/12/2024 102.31  102.31  102.31  102.31  1.00 
12/11/2024 102.41  102.41  102.41  102.41  1.00 
12/10/2024 103.29  103.29  103.29  103.29  1.00 
12/06/2024 102.94  102.94  102.94  102.94  1.00 
12/05/2024 103.10  103.10  103.10  103.10  1.00 
12/04/2024 103.21  103.21  103.21  103.21  1.00 
11/29/2024 103.09  103.09  103.09  103.09  1.00 
11/26/2024 102.04  102.04  102.04  102.04  1.00 
11/22/2024 101.16  101.16  101.16  101.16  1.00 
11/21/2024 101.36  101.36  101.36  101.36  1.00 
11/20/2024 101.15  101.15  101.15  101.15  1.00 
11/19/2024 101.41  101.41  101.41  101.41  1.00 
11/18/2024 101.48  101.48  101.48  101.48  1.00 
11/15/2024 101.78  101.78  101.78  101.78  1.00 
11/14/2024 101.13  101.13  101.13  101.13  1.00 
11/13/2024 100.85  100.85  100.85  100.85  1.00 
11/12/2024 101.87  101.87  101.87  101.87  1.00 
11/07/2024 101.99  101.99  101.99  101.99  1.00 
11/06/2024 101.27  101.27  101.27  101.27  1.00 
11/05/2024 103.30  103.30  103.30  103.30  1.00 
11/04/2024 101.58  101.58  101.58  101.58  1.00 
11/01/2024 101.56  101.56  101.56  101.56  1.00 
10/31/2024 101.36  101.36  101.36  101.36  1.00 
10/30/2024 101.42  101.42  101.42  101.42  1.00 
10/29/2024 101.89  101.89  101.89  101.89  1.00 
10/28/2024 101.70  101.70  101.70  101.70  1.00 
10/25/2024 100.25  100.25  100.25  100.25  1.00 
10/24/2024 102.42  102.42  102.42  102.42  1.00 
10/23/2024 101.44  101.44  101.44  101.44  1.00 
10/22/2024 101.75  101.75  101.75  101.75  1.00 
10/21/2024 102.07  102.07  102.07  102.07  1.00 
10/18/2024 102.87  102.87  102.87  102.87  1.00 
10/17/2024 102.58  102.58  102.58  102.58  1.00 
10/15/2024 103.42  103.42  103.42  103.42  1.00 
10/11/2024 102.69  102.69  102.69  102.69  1.00 
10/10/2024 102.76  102.76  102.76  102.76  1.00 
10/09/2024 102.72  102.72  102.72  102.72  1.00 
10/08/2024 103.02  103.02  103.02  103.02  1.00 
10/07/2024 102.68  102.68  102.68  102.68  1.00 
10/03/2024 105.70  105.70  105.70  105.70  1.00 
10/02/2024 105.02  105.02  105.02  105.02  1.00 
10/01/2024 104.93  104.93  104.93  104.93  1.00 
09/30/2024 104.15  104.15  104.15  104.15  10,000 
09/27/2024 104.87  104.87  104.87  104.87  1.00 

About ALLSTATE Bond history

ALLSTATE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALLSTATE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALLSTATE P 535 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALLSTATE stock prices may prove useful in developing a viable investing in ALLSTATE

ALLSTATE Bond Technical Analysis

ALLSTATE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ALLSTATE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALLSTATE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ALLSTATE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALLSTATE's price direction in advance. Along with the technical and fundamental analysis of ALLSTATE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALLSTATE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ALLSTATE Bond

ALLSTATE financial ratios help investors to determine whether ALLSTATE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALLSTATE with respect to the benefits of owning ALLSTATE security.