Allison Transmission 5875 Price History
| 019736AF4 | 98.88 0.95 0.95% |
If you're considering investing in Allison Bond, it is important to understand the factors that can impact its price. As of today, the current price of Allison stands at 98.88, as last reported on the 20th of December, with the highest price reaching 98.88 and the lowest price hitting 98.88 during the day. Allison Transmission 5875 secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the bond had a -0.15% return per unit of risk over the last 3 months. Allison Transmission 5875 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allison's Mean Deviation of 0.7005, risk adjusted performance of 0.0047, and Standard Deviation of 2.06 to double-check the risk estimate we provide.
Allison Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Allison |
Sharpe Ratio = -0.1532
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 019736AF4 |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allison is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allison by adding Allison to a well-diversified portfolio.
Allison Bond Price History Chart
There are several ways to analyze Allison price data. The simplest method is using a basic Allison candlestick price chart, which shows Allison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 101.2 |
| Lowest Price | September 27, 2202 | 89.5 |
Allison December 20, 2024 Bond Price Synopsis
Various analyses of Allison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allison Bond. It can be used to describe the percentage change in the price of Allison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allison Bond.| Allison Price Rate Of Daily Change | 0.99 | |
| Allison Price Action Indicator | (0.48) |
Allison December 20, 2024 Bond Price Analysis
Allison Bond Price History Data
The price series of Allison for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 11.7 with a coefficient of variation of 1.55. The daily prices for the period are distributed with arithmetic mean of 100.0. The median price for the last 90 days is 100.22.| Open | High | Low | Close | Volume | ||
| 02/15/8000 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
| 05/05/6023 | 98.00 | 98.00 | 98.00 | 98.00 | 425,000 | |
| 07/11/3124 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 10/30/3023 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 09/21/2923 | 95.13 | 95.13 | 95.13 | 95.13 | 1.00 | |
| 01/25/2402 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 09/27/2202 | 89.50 | 89.50 | 89.50 | 89.50 | 300,000 | |
12/20/2024 | 98.88 | 98.88 | 98.88 | 98.88 | ||
| 12/18/2024 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 12/17/2024 | 100.07 | 100.07 | 100.07 | 100.07 | 1.00 | |
| 12/16/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/12/2024 | 100.59 | 100.59 | 100.59 | 100.59 | 1.00 | |
| 12/11/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 12/10/2024 | 100.71 | 100.71 | 100.71 | 100.71 | 1.00 | |
| 12/09/2024 | 100.78 | 100.78 | 100.78 | 100.78 | 1.00 | |
| 12/06/2024 | 101.15 | 101.15 | 101.15 | 101.15 | 1.00 | |
| 12/05/2024 | 100.79 | 100.79 | 100.79 | 100.79 | 1.00 | |
| 12/04/2024 | 101.16 | 101.16 | 101.16 | 101.16 | 1.00 | |
| 12/03/2024 | 100.66 | 100.66 | 100.66 | 100.66 | 1.00 | |
| 12/02/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
| 11/29/2024 | 100.68 | 100.68 | 100.68 | 100.68 | 1.00 | |
| 11/27/2024 | 100.46 | 100.46 | 100.46 | 100.46 | 1.00 | |
| 11/26/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/25/2024 | 100.54 | 100.54 | 100.54 | 100.54 | 1.00 | |
| 11/22/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 11/21/2024 | 100.45 | 100.45 | 100.45 | 100.45 | 1.00 | |
| 11/20/2024 | 100.52 | 100.52 | 100.52 | 100.52 | 1.00 | |
| 11/19/2024 | 100.19 | 100.19 | 100.19 | 100.19 | 1.00 | |
| 11/18/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 11/15/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 11/14/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 11/13/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 11/12/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 11/08/2024 | 100.61 | 100.61 | 100.61 | 100.61 | 1.00 | |
| 11/06/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 11/05/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 11/04/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 11/01/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 10/31/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 10/30/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 10/29/2024 | 100.07 | 100.07 | 100.07 | 100.07 | 1.00 | |
| 10/28/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 10/25/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 10/24/2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 10/23/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 10/22/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 10/21/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 10/17/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 10/16/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 10/15/2024 | 100.21 | 100.21 | 100.21 | 100.21 | 1.00 | |
| 10/11/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 10/10/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 10/09/2024 | 100.30 | 100.30 | 100.30 | 100.30 | 1.00 | |
| 10/08/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 10/07/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 10/04/2024 | 100.62 | 100.62 | 100.62 | 100.62 | 1.00 | |
| 10/03/2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1.00 | |
| 10/02/2024 | 100.59 | 100.59 | 100.59 | 100.59 | 1.00 | |
| 10/01/2024 | 100.67 | 100.67 | 100.67 | 100.67 | 1.00 | |
| 09/30/2024 | 100.79 | 100.79 | 100.79 | 100.79 | 1.00 | |
| 09/27/2024 | 100.72 | 100.72 | 100.72 | 100.72 | 1.00 |
About Allison Bond history
Allison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allison Transmission 5875 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allison stock prices may prove useful in developing a viable investing in Allison
Allison Bond Technical Analysis
Allison technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Allison Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allison's price direction in advance. Along with the technical and fundamental analysis of Allison Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0047 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 0.2483 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Allison Bond
Allison financial ratios help investors to determine whether Allison Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allison with respect to the benefits of owning Allison security.