Allison Transmission 475 Price History

019736AE7   98.75  1.38  1.42%   
If you're considering investing in Allison Bond, it is important to understand the factors that can impact its price. As of today, the current price of Allison stands at 98.75, as last reported on the 20th of December, with the highest price reaching 98.75 and the lowest price hitting 98.75 during the day. Allison Transmission 475 secures Sharpe Ratio (or Efficiency) of -0.0466, which signifies that the bond had a -0.0466% return per unit of risk over the last 3 months. Allison Transmission 475 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allison's Risk Adjusted Performance of 0.016, downside deviation of 1.25, and Mean Deviation of 0.5415 to double-check the risk estimate we provide.
  
Allison Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns019736AE7

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allison is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allison by adding Allison to a well-diversified portfolio.

Allison Bond Price History Chart

There are several ways to analyze Allison price data. The simplest method is using a basic Allison candlestick price chart, which shows Allison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202498.89
Lowest PriceOctober 3, 312391.3

Allison December 20, 2024 Bond Price Synopsis

Various analyses of Allison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allison Bond. It can be used to describe the percentage change in the price of Allison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allison Bond.
Allison Price Rate Of Daily Change 1.01 
Allison Price Action Indicator 0.69 

Allison December 20, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allison price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allison intraday prices and daily technical indicators to check the level of noise trading in Allison and then apply it to test your longer-term investment strategies against Allison.

Allison Bond Price History Data

The price series of Allison for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 7.59 with a coefficient of variation of 1.35. The daily prices for the period are distributed with arithmetic mean of 97.71. The median price for the last 90 days is 98.06.
OpenHighLowCloseVolume
09/17/9024 98.75  98.75  98.75  98.75  1.00 
05/22/6024 96.38  96.38  96.38  96.38  1.00 
10/16/4023 92.15  92.15  92.15  92.15  1.00 
09/08/4023 94.00  94.00  94.00  94.00  1.00 
04/11/3124 95.55  95.55  95.55  95.55  1.00 
02/27/3124 95.95  95.95  95.95  95.95  1.00 
10/03/3123 91.30  91.30  91.30  91.30  1.00 
08/02/2124 97.50  97.50  97.50  97.50  1.00 
12/20/2024
 98.75  98.75  98.75  98.75 
12/18/2024 97.37  97.37  97.37  97.37  1.00 
12/17/2024 97.25  97.25  97.25  97.25  1.00 
12/16/2024 97.47  97.47  97.47  97.47  1.00 
12/13/2024 97.38  97.38  97.38  97.38  1.00 
12/12/2024 97.84  97.84  97.84  97.84  1.00 
12/11/2024 98.29  98.29  98.29  98.29  1.00 
12/10/2024 98.23  98.23  98.23  98.23  1.00 
12/09/2024 98.28  98.28  98.28  98.28  1.00 
12/06/2024 98.34  98.34  98.34  98.34  1.00 
12/05/2024 98.13  98.13  98.13  98.13  1.00 
12/04/2024 98.17  98.17  98.17  98.17  1.00 
12/02/2024 97.75  97.75  97.75  97.75  1.00 
11/27/2024 97.75  97.75  97.75  97.75  1.00 
11/26/2024 97.85  97.85  97.85  97.85  1.00 
11/25/2024 97.92  97.92  97.92  97.92  1.00 
11/21/2024 97.91  97.91  97.91  97.91  1.00 
11/20/2024 97.82  97.82  97.82  97.82  1.00 
11/19/2024 97.72  97.72  97.72  97.72  1.00 
11/18/2024 97.47  97.47  97.47  97.47  1.00 
11/15/2024 97.43  97.43  97.43  97.43  1.00 
11/14/2024 97.63  97.63  97.63  97.63  1.00 
11/12/2024 97.87  97.87  97.87  97.87  1.00 
11/07/2024 98.15  98.15  98.15  98.15  1.00 
11/05/2024 97.65  97.65  97.65  97.65  1.00 
11/04/2024 97.72  97.72  97.72  97.72  1.00 
10/31/2024 97.05  97.05  97.05  97.05  1.00 
10/30/2024 97.82  97.82  97.82  97.82  1.00 
10/29/2024 97.91  97.91  97.91  97.91  1.00 
10/28/2024 97.75  97.75  97.75  97.75  1.00 
10/25/2024 98.06  98.06  98.06  98.06  1.00 
10/24/2024 97.78  97.78  97.78  97.78  1.00 
10/22/2024 97.88  97.88  97.88  97.88  1.00 
10/21/2024 97.68  97.68  97.68  97.68  1.00 
10/18/2024 98.40  98.40  98.40  98.40  1.00 
10/17/2024 98.13  98.13  98.13  98.13  1.00 
10/16/2024 98.29  98.29  98.29  98.29  1.00 
10/15/2024 98.23  98.23  98.23  98.23  1.00 
10/09/2024 98.38  98.38  98.38  98.38  1.00 
10/08/2024 98.14  98.14  98.14  98.14  1.00 
10/07/2024 98.28  98.28  98.28  98.28  1.00 
10/04/2024 98.52  98.52  98.52  98.52  1.00 
10/03/2024 98.50  98.50  98.50  98.50  1.00 
10/02/2024 98.45  98.45  98.45  98.45  1.00 
10/01/2024 98.33  98.33  98.33  98.33  1.00 
09/30/2024 98.38  98.38  98.38  98.38  1.00 
09/27/2024 98.61  98.61  98.61  98.61  1.00 
09/26/2024 98.89  98.89  98.89  98.89  1.00 
09/25/2024 98.24  98.24  98.24  98.24  1.00 
09/24/2024 98.75  98.75  98.75  98.75  1.00 
09/23/2024 98.48  98.48  98.48  98.48  1.00 
09/18/2024 98.50  98.50  98.50  98.50  1.00 
09/17/2024 98.75  98.75  98.75  98.75  1.00 

About Allison Bond history

Allison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allison Transmission 475 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allison stock prices may prove useful in developing a viable investing in Allison

Allison Bond Technical Analysis

Allison technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Allison technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allison trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Allison Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allison's price direction in advance. Along with the technical and fundamental analysis of Allison Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allison Bond

Allison financial ratios help investors to determine whether Allison Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allison with respect to the benefits of owning Allison security.