BABA 27 09 FEB 41 Price History
01609WAY8 | 69.50 0.85 1.21% |
If you're considering investing in 01609WAY8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 01609WAY8 stands at 69.50, as last reported on the 11th of December 2024, with the highest price reaching 69.50 and the lowest price hitting 69.50 during the day. At this point, 01609WAY8 is very steady. BABA 27 09 retains Efficiency (Sharpe Ratio) of 0.0015, which signifies that the bond had a 0.0015% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 01609WAY8, which you can use to evaluate the volatility of the entity. Please confirm 01609WAY8's Market Risk Adjusted Performance of (0.11), standard deviation of 4.22, and Coefficient Of Variation of 4669.74 to double-check if the risk estimate we provide is consistent with the expected return of 0.0078%.
01609WAY8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
01609WAY8 |
Sharpe Ratio = 0.0015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 01609WAY8 |
Estimated Market Risk
5.22 actual daily | 46 54% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 01609WAY8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 01609WAY8 by adding 01609WAY8 to a well-diversified portfolio.
01609WAY8 Bond Price History Chart
There are several ways to analyze 01609WAY8 price data. The simplest method is using a basic 01609WAY8 candlestick price chart, which shows 01609WAY8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 74.68 |
Lowest Price | October 3, 2024 | 58.33 |
01609WAY8 December 11, 2024 Bond Price Synopsis
Various analyses of 01609WAY8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 01609WAY8 Bond. It can be used to describe the percentage change in the price of 01609WAY8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 01609WAY8 Bond.01609WAY8 Price Action Indicator | (0.42) | |
01609WAY8 Price Rate Of Daily Change | 0.99 |
01609WAY8 December 11, 2024 Bond Price Analysis
01609WAY8 Bond Price History Data
The price series of 01609WAY8 for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 16.35 with a coefficient of variation of 3.17. The daily prices for the period are distributed with arithmetic mean of 71.2. The median price for the last 90 days is 71.4.Open | High | Low | Close | Volume | ||
01/17/8023 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
09/03/6024 | 71.35 | 71.35 | 71.35 | 71.35 | 1.00 | |
04/30/3024 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
02/09/2124 | 68.57 | 68.57 | 68.57 | 68.57 | 1.00 | |
12/11/2024 | 69.50 | 69.50 | 69.50 | 69.50 | ||
12/10/2024 | 70.35 | 70.35 | 70.35 | 70.35 | 1.00 | |
12/05/2024 | 71.23 | 71.23 | 71.23 | 71.23 | 1.00 | |
12/03/2024 | 70.76 | 70.76 | 70.76 | 70.76 | 1.00 | |
12/02/2024 | 71.36 | 71.36 | 71.36 | 71.36 | 1.00 | |
11/27/2024 | 70.36 | 70.36 | 70.36 | 70.36 | 1.00 | |
11/26/2024 | 70.43 | 70.43 | 70.43 | 70.43 | 1.00 | |
11/25/2024 | 71.03 | 71.03 | 71.03 | 71.03 | 1.00 | |
11/22/2024 | 70.15 | 70.15 | 70.15 | 70.15 | 1.00 | |
11/21/2024 | 70.13 | 70.13 | 70.13 | 70.13 | 1.00 | |
11/20/2024 | 70.11 | 70.11 | 70.11 | 70.11 | 1.00 | |
11/18/2024 | 69.76 | 69.76 | 69.76 | 69.76 | 1.00 | |
11/15/2024 | 70.54 | 70.54 | 70.54 | 70.54 | 1.00 | |
11/13/2024 | 70.90 | 70.90 | 70.90 | 70.90 | 1.00 | |
11/12/2024 | 71.46 | 71.46 | 71.46 | 71.46 | 1.00 | |
11/08/2024 | 72.16 | 72.16 | 72.16 | 72.16 | 1.00 | |
11/06/2024 | 70.55 | 70.55 | 70.55 | 70.55 | 1.00 | |
11/05/2024 | 71.63 | 71.63 | 71.63 | 71.63 | 1.00 | |
11/04/2024 | 71.41 | 71.41 | 71.41 | 71.41 | 1.00 | |
11/01/2024 | 71.51 | 71.51 | 71.51 | 71.51 | 1.00 | |
10/28/2024 | 71.37 | 71.37 | 71.37 | 71.37 | 1.00 | |
10/25/2024 | 71.51 | 71.51 | 71.51 | 71.51 | 1.00 | |
10/24/2024 | 71.69 | 71.69 | 71.69 | 71.69 | 1.00 | |
10/23/2024 | 71.67 | 71.67 | 71.67 | 71.67 | 1.00 | |
10/22/2024 | 71.49 | 71.49 | 71.49 | 71.49 | 1.00 | |
10/18/2024 | 73.06 | 73.06 | 73.06 | 73.06 | 1.00 | |
10/17/2024 | 72.66 | 72.66 | 72.66 | 72.66 | 1.00 | |
10/16/2024 | 73.54 | 73.54 | 73.54 | 73.54 | 1.00 | |
10/15/2024 | 73.09 | 73.09 | 73.09 | 73.09 | 1.00 | |
10/10/2024 | 72.85 | 72.85 | 72.85 | 72.85 | 1.00 | |
10/09/2024 | 72.65 | 72.65 | 72.65 | 72.65 | 1.00 | |
10/08/2024 | 72.71 | 72.71 | 72.71 | 72.71 | 1.00 | |
10/04/2024 | 72.98 | 72.98 | 72.98 | 72.98 | 1.00 | |
10/03/2024 | 58.33 | 58.33 | 58.33 | 58.33 | 1.00 | |
10/02/2024 | 74.13 | 74.13 | 74.13 | 74.13 | 1.00 | |
10/01/2024 | 74.68 | 74.68 | 74.68 | 74.68 | 1.00 | |
09/30/2024 | 73.90 | 73.90 | 73.90 | 73.90 | 1.00 | |
09/27/2024 | 73.92 | 73.92 | 73.92 | 73.92 | 1.00 | |
09/25/2024 | 73.66 | 73.66 | 73.66 | 73.66 | 1.00 | |
09/19/2024 | 73.35 | 73.35 | 73.35 | 73.35 | 1.00 | |
09/17/2024 | 73.80 | 73.80 | 73.80 | 73.80 | 1.00 | |
09/13/2024 | 73.73 | 73.73 | 73.73 | 73.73 | 1.00 | |
09/12/2024 | 73.21 | 73.21 | 73.21 | 73.21 | 1.00 | |
09/11/2024 | 73.43 | 73.43 | 73.43 | 73.43 | 1.00 | |
09/10/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
09/05/2024 | 72.37 | 72.37 | 72.37 | 72.37 | 1.00 | |
09/03/2024 | 71.35 | 71.35 | 71.35 | 71.35 | 1.00 | |
08/30/2024 | 71.44 | 71.44 | 71.44 | 71.44 | 1.00 | |
08/29/2024 | 71.37 | 71.37 | 71.37 | 71.37 | 1.00 | |
08/27/2024 | 71.40 | 71.40 | 71.40 | 71.40 | 1.00 | |
08/23/2024 | 71.57 | 71.57 | 71.57 | 71.57 | 1.00 | |
08/20/2024 | 71.42 | 71.42 | 71.42 | 71.42 | 1.00 | |
08/14/2024 | 71.02 | 71.02 | 71.02 | 71.02 | 1.00 | |
08/12/2024 | 70.25 | 70.25 | 70.25 | 70.25 | 1.00 | |
08/08/2024 | 69.25 | 69.25 | 69.25 | 69.25 | 1.00 | |
08/07/2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1.00 | |
08/05/2024 | 70.77 | 70.77 | 70.77 | 70.77 | 1.00 |
About 01609WAY8 Bond history
01609WAY8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 01609WAY8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BABA 27 09 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 01609WAY8 stock prices may prove useful in developing a viable investing in 01609WAY8
01609WAY8 Bond Technical Analysis
01609WAY8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
01609WAY8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 01609WAY8's price direction in advance. Along with the technical and fundamental analysis of 01609WAY8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 01609WAY8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0238 | |||
Jensen Alpha | 0.1604 | |||
Total Risk Alpha | (0.59) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 01609WAY8 Bond
01609WAY8 financial ratios help investors to determine whether 01609WAY8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 01609WAY8 with respect to the benefits of owning 01609WAY8 security.