ALIBABA GROUP HLDG Price History
01609WAR3 | 95.66 0.06 0.06% |
If you're considering investing in ALIBABA Bond, it is important to understand the factors that can impact its price. As of today, the current price of ALIBABA stands at 95.66, as last reported on the 3rd of March, with the highest price reaching 95.66 and the lowest price hitting 95.66 during the day. At this point, ALIBABA is very steady. ALIBABA GROUP HLDG secures Sharpe Ratio (or Efficiency) of 0.04, which signifies that the bond had a 0.04 % return per unit of return volatility over the last 3 months. We have found twenty-one technical indicators for ALIBABA GROUP HLDG, which you can use to evaluate the volatility of the entity. Please confirm ALIBABA's Coefficient Of Variation of (3,345), mean deviation of 0.3829, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0204%.
ALIBABA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ALIBABA |
Sharpe Ratio = 0.04
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 01609WAR3 |
Estimated Market Risk
0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average ALIBABA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALIBABA by adding it to a well-diversified portfolio.
ALIBABA Bond Price History Chart
There are several ways to analyze ALIBABA price data. The simplest method is using a basic ALIBABA candlestick price chart, which shows ALIBABA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 95.66 |
Lowest Price | January 16, 2025 | 92.13 |
ALIBABA March 3, 2025 Bond Price Synopsis
Various analyses of ALIBABA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALIBABA Bond. It can be used to describe the percentage change in the price of ALIBABA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALIBABA Bond.ALIBABA Price Action Indicator | 0.03 | |
ALIBABA Price Rate Of Daily Change | 1.00 |
ALIBABA March 3, 2025 Bond Price Analysis
ALIBABA Bond Price History Data
The price series of ALIBABA for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 5.23 with a coefficient of variation of 1.4. The daily prices for the period are distributed with arithmetic mean of 94.25. The median price for the last 90 days is 94.28.Open | High | Low | Close | Volume | ||
03/03/2025 | 95.66 | 95.66 | 95.66 | 95.66 | ||
02/27/2025 | 95.66 | 95.66 | 95.66 | 95.66 | 1.00 | |
02/26/2025 | 95.60 | 95.60 | 95.60 | 95.60 | 1.00 | |
02/25/2025 | 95.13 | 95.13 | 95.13 | 95.13 | 1.00 | |
02/24/2025 | 94.85 | 94.85 | 94.85 | 94.85 | 1.00 | |
02/21/2025 | 94.93 | 94.93 | 94.93 | 94.93 | 1.00 | |
02/20/2025 | 94.11 | 94.11 | 94.11 | 94.11 | 1.00 | |
02/19/2025 | 93.89 | 93.89 | 93.89 | 93.89 | 1.00 | |
02/18/2025 | 94.42 | 94.42 | 94.42 | 94.42 | 1.00 | |
02/14/2025 | 94.28 | 94.28 | 94.28 | 94.28 | 1.00 | |
02/12/2025 | 92.84 | 92.84 | 92.84 | 92.84 | 1.00 | |
02/11/2025 | 93.56 | 93.56 | 93.56 | 93.56 | 1.00 | |
02/07/2025 | 93.56 | 93.56 | 93.56 | 93.56 | 1.00 | |
02/06/2025 | 93.78 | 93.78 | 93.78 | 93.78 | 1.00 | |
02/04/2025 | 93.21 | 93.21 | 93.21 | 93.21 | 1.00 | |
02/03/2025 | 93.34 | 93.34 | 93.34 | 93.34 | 1.00 | |
01/29/2025 | 93.23 | 93.23 | 93.23 | 93.23 | 1.00 | |
01/28/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 1.00 | |
01/24/2025 | 92.65 | 92.65 | 92.65 | 92.65 | 1.00 | |
01/22/2025 | 92.74 | 92.74 | 92.74 | 92.74 | 1.00 | |
01/21/2025 | 92.88 | 92.88 | 92.88 | 92.88 | 1.00 | |
01/17/2025 | 92.25 | 92.25 | 92.25 | 92.25 | 1.00 | |
01/16/2025 | 92.13 | 92.13 | 92.13 | 92.13 | 1.00 | |
01/15/2025 | 92.34 | 92.34 | 92.34 | 92.34 | 1.00 | |
01/07/2025 | 92.28 | 92.28 | 92.28 | 92.28 | 1.00 | |
01/06/2025 | 92.47 | 92.47 | 92.47 | 92.47 | 1.00 | |
01/02/2025 | 93.05 | 93.05 | 93.05 | 93.05 | 1.00 | |
12/31/2024 | 92.94 | 92.94 | 92.94 | 92.94 | 1.00 | |
12/30/2024 | 93.14 | 93.14 | 93.14 | 93.14 | 1.00 | |
12/27/2024 | 92.30 | 92.30 | 92.30 | 92.30 | 1.00 | |
12/26/2024 | 92.67 | 92.67 | 92.67 | 92.67 | 1.00 | |
12/24/2024 | 92.38 | 92.38 | 92.38 | 92.38 | 1.00 | |
12/23/2024 | 92.78 | 92.78 | 92.78 | 92.78 | 1.00 | |
12/19/2024 | 92.67 | 92.67 | 92.67 | 92.67 | 1.00 | |
12/18/2024 | 94.05 | 94.05 | 94.05 | 94.05 | 1.00 | |
12/17/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
12/16/2024 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
12/12/2024 | 94.89 | 94.89 | 94.89 | 94.89 | 1.00 | |
12/11/2024 | 95.01 | 95.01 | 95.01 | 95.01 | 1.00 | |
12/10/2024 | 95.15 | 95.15 | 95.15 | 95.15 | 1.00 | |
12/09/2024 | 95.49 | 95.49 | 95.49 | 95.49 | 1.00 | |
12/06/2024 | 95.57 | 95.57 | 95.57 | 95.57 | 1.00 | |
12/05/2024 | 95.41 | 95.41 | 95.41 | 95.41 | 1.00 | |
12/03/2024 | 94.86 | 94.86 | 94.86 | 94.86 | 1.00 | |
12/02/2024 | 95.28 | 95.28 | 95.28 | 95.28 | 1.00 | |
11/29/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
11/27/2024 | 94.81 | 94.81 | 94.81 | 94.81 | 1.00 | |
11/26/2024 | 94.76 | 94.76 | 94.76 | 94.76 | 1.00 | |
11/25/2024 | 94.76 | 94.76 | 94.76 | 94.76 | 1.00 | |
11/22/2024 | 94.09 | 94.09 | 94.09 | 94.09 | 1.00 | |
11/20/2024 | 94.21 | 94.21 | 94.21 | 94.21 | 1.00 | |
11/19/2024 | 94.65 | 94.65 | 94.65 | 94.65 | 1.00 | |
11/18/2024 | 93.86 | 93.86 | 93.86 | 93.86 | 1.00 | |
11/14/2024 | 94.39 | 94.39 | 94.39 | 94.39 | 1.00 | |
11/13/2024 | 94.24 | 94.24 | 94.24 | 94.24 | 1.00 | |
11/12/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
11/08/2024 | 95.41 | 95.41 | 95.41 | 95.41 | 1.00 | |
11/06/2024 | 94.44 | 94.44 | 94.44 | 94.44 | 1.00 | |
11/05/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
11/04/2024 | 95.33 | 95.33 | 95.33 | 95.33 | 1.00 | |
10/23/2024 | 95.59 | 95.59 | 95.59 | 95.59 | 1.00 |
About ALIBABA Bond history
ALIBABA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALIBABA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALIBABA GROUP HLDG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALIBABA stock prices may prove useful in developing a viable investing in ALIBABA
ALIBABA Bond Technical Analysis
ALIBABA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
ALIBABA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALIBABA's price direction in advance. Along with the technical and fundamental analysis of ALIBABA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALIBABA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (4.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ALIBABA Bond
ALIBABA financial ratios help investors to determine whether ALIBABA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALIBABA with respect to the benefits of owning ALIBABA security.