Arconic 59 percent Price History

013817AJ0   102.68  0.27  0.26%   
If you're considering investing in Arconic Bond, it is important to understand the factors that can impact its price. As of today, the current price of Arconic stands at 102.68, as last reported on the 31st of March, with the highest price reaching 102.68 and the lowest price hitting 102.68 during the day. Arconic 59 percent secures Sharpe Ratio (or Efficiency) of -0.05, which signifies that the bond had a -0.05 % return per unit of standard deviation over the last 3 months. Arconic 59 percent exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arconic's mean deviation of 0.2673, and Risk Adjusted Performance of 0.0088 to double-check the risk estimate we provide.
  
Arconic Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns013817AJ0

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arconic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arconic by adding Arconic to a well-diversified portfolio.

Arconic Bond Price History Chart

There are several ways to analyze Arconic price data. The simplest method is using a basic Arconic candlestick price chart, which shows Arconic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 3024103.94
Lowest PriceJanuary 10, 2025100.76

Arconic March 31, 2025 Bond Price Synopsis

Various analyses of Arconic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arconic Bond. It can be used to describe the percentage change in the price of Arconic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arconic Bond.
Arconic Price Rate Of Daily Change 1.00 
Arconic Price Action Indicator 0.14 

Arconic March 31, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arconic price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arconic intraday prices and daily technical indicators to check the level of noise trading in Arconic and then apply it to test your longer-term investment strategies against Arconic.

Arconic Bond Price History Data

The price series of Arconic for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 3.18 with a coefficient of variation of 0.41. The daily prices for the period are distributed with arithmetic mean of 102.2. The median price for the last 90 days is 102.19.
OpenHighLowCloseVolume
08/12/6024 102.68  102.68  102.68  102.68  1.00 
04/24/3123 102.42  102.42  102.42  102.42  23,000 
09/20/3024 103.94  103.94  103.94  103.94  1.00 
03/22/3024 102.91  102.91  102.91  102.91  1.00 
12/23/2025 100.85  100.85  100.85  100.85  30,000 
03/31/2025
 102.68  102.68  102.68  102.68 
03/28/2025 102.41  102.41  102.41  102.41  1.00 
03/27/2025 102.31  102.31  102.31  102.31  1.00 
03/26/2025 102.30  102.30  102.30  102.30  1.00 
03/25/2025 102.32  102.32  102.32  102.32  1.00 
03/24/2025 102.27  102.27  102.27  102.27  1.00 
03/21/2025 102.47  102.47  102.47  102.47  1.00 
03/20/2025 102.62  102.62  102.62  102.62  1.00 
03/19/2025 102.80  102.80  102.80  102.80  1.00 
03/18/2025 102.35  102.35  102.35  102.35  1.00 
03/17/2025 102.25  102.25  102.25  102.25  1.00 
03/14/2025 102.90  102.90  102.90  102.90  1.00 
03/13/2025 102.26  102.26  102.26  102.26  1.00 
03/12/2025 102.24  102.24  102.24  102.24  1.00 
03/11/2025 102.33  102.33  102.33  102.33  1.00 
03/10/2025 102.47  102.47  102.47  102.47  1.00 
03/07/2025 102.38  102.38  102.38  102.38  1.00 
03/06/2025 102.44  102.44  102.44  102.44  1.00 
03/05/2025 102.48  102.48  102.48  102.48  1.00 
03/04/2025 102.52  102.52  102.52  102.52  1.00 
03/03/2025 102.48  102.48  102.48  102.48  1.00 
02/28/2025 102.42  102.42  102.42  102.42  1.00 
02/27/2025 102.20  102.20  102.20  102.20  1.00 
02/26/2025 102.30  102.30  102.30  102.30  1.00 
02/25/2025 102.18  102.18  102.18  102.18  1.00 
02/24/2025 102.07  102.07  102.07  102.07  1.00 
02/21/2025 102.62  102.62  102.62  102.62  1.00 
02/20/2025 101.93  101.93  101.93  101.93  1.00 
02/19/2025 101.95  101.95  101.95  101.95  1.00 
02/18/2025 101.93  101.93  101.93  101.93  1.00 
02/14/2025 102.09  102.09  102.09  102.09  1.00 
02/13/2025 101.91  101.91  101.91  101.91  1.00 
02/12/2025 101.94  101.94  101.94  101.94  1.00 
02/11/2025 101.98  101.98  101.98  101.98  1.00 
02/10/2025 102.06  102.06  102.06  102.06  1.00 
02/07/2025 101.97  101.97  101.97  101.97  1.00 
02/06/2025 102.21  102.21  102.21  102.21  1.00 
02/05/2025 102.14  102.14  102.14  102.14  1.00 
02/04/2025 102.20  102.20  102.20  102.20  1.00 
02/03/2025 101.98  101.98  101.98  101.98  1.00 
01/31/2025 102.04  102.04  102.04  102.04  1.00 
01/30/2025 102.18  102.18  102.18  102.18  1.00 
01/29/2025 102.15  102.15  102.15  102.15  1.00 
01/28/2025 102.19  102.19  102.19  102.19  1.00 
01/27/2025 102.19  102.19  102.19  102.19  1.00 
01/24/2025 102.04  102.04  102.04  102.04  1.00 
01/23/2025 102.02  102.02  102.02  102.02  1.00 
01/22/2025 102.00  102.00  102.00  102.00  1.00 
01/21/2025 102.76  102.76  102.76  102.76  1.00 
01/17/2025 102.03  102.03  102.03  102.03  1.00 
01/16/2025 102.05  102.05  102.05  102.05  1.00 
01/15/2025 101.99  101.99  101.99  101.99  1.00 
01/14/2025 101.93  101.93  101.93  101.93  1.00 
01/13/2025 101.73  101.73  101.73  101.73  1.00 
01/10/2025 100.76  100.76  100.76  100.76  1.00 
01/09/2025 102.03  102.03  102.03  102.03  1.00 

About Arconic Bond history

Arconic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arconic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arconic 59 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arconic stock prices may prove useful in developing a viable investing in Arconic

Arconic Bond Technical Analysis

Arconic technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Arconic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arconic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Arconic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arconic's price direction in advance. Along with the technical and fundamental analysis of Arconic Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arconic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Arconic Bond

Arconic financial ratios help investors to determine whether Arconic Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arconic with respect to the benefits of owning Arconic security.