Arconic 59 percent Price History

013817AJ0   100.85  1.57  1.53%   
If you're considering investing in Arconic Bond, it is important to understand the factors that can impact its price. As of today, the current price of Arconic stands at 100.85, as last reported on the 2nd of March, with the highest price reaching 100.85 and the lowest price hitting 100.85 during the day. Arconic 59 percent secures Sharpe Ratio (or Efficiency) of -0.0664, which signifies that the bond had a -0.0664 % return per unit of standard deviation over the last 3 months. Arconic 59 percent exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arconic's risk adjusted performance of (0.05), and Mean Deviation of 0.2389 to double-check the risk estimate we provide.
  
Arconic Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0664

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns013817AJ0

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arconic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arconic by adding Arconic to a well-diversified portfolio.

Arconic Bond Price History Chart

There are several ways to analyze Arconic price data. The simplest method is using a basic Arconic candlestick price chart, which shows Arconic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 2024103.23
Lowest PriceJanuary 10, 2025100.76

Arconic March 2, 2025 Bond Price Synopsis

Various analyses of Arconic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arconic Bond. It can be used to describe the percentage change in the price of Arconic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arconic Bond.
Arconic Price Rate Of Daily Change 0.98 
Arconic Price Action Indicator(0.79)

Arconic March 2, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arconic price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arconic intraday prices and daily technical indicators to check the level of noise trading in Arconic and then apply it to test your longer-term investment strategies against Arconic.

Arconic Bond Price History Data

The price series of Arconic for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.47 with a coefficient of variation of 0.38. The daily prices for the period are distributed with arithmetic mean of 102.16. The median price for the last 90 days is 102.13.
OpenHighLowCloseVolume
12/23/2025 100.85  100.85  100.85  100.85  30,000 
03/02/2025
 100.85  100.85  100.85  100.85 
02/28/2025 102.42  102.42  102.42  102.42  1.00 
02/27/2025 102.20  102.20  102.20  102.20  1.00 
02/26/2025 102.30  102.30  102.30  102.30  1.00 
02/25/2025 102.18  102.18  102.18  102.18  1.00 
02/24/2025 102.07  102.07  102.07  102.07  1.00 
02/21/2025 102.62  102.62  102.62  102.62  1.00 
02/20/2025 101.93  101.93  101.93  101.93  1.00 
02/19/2025 101.95  101.95  101.95  101.95  1.00 
02/18/2025 101.93  101.93  101.93  101.93  1.00 
02/14/2025 102.09  102.09  102.09  102.09  1.00 
02/13/2025 101.91  101.91  101.91  101.91  1.00 
02/12/2025 101.94  101.94  101.94  101.94  1.00 
02/11/2025 101.98  101.98  101.98  101.98  1.00 
02/10/2025 102.06  102.06  102.06  102.06  1.00 
02/07/2025 101.97  101.97  101.97  101.97  1.00 
02/06/2025 102.21  102.21  102.21  102.21  1.00 
02/05/2025 102.14  102.14  102.14  102.14  1.00 
02/04/2025 102.20  102.20  102.20  102.20  1.00 
02/03/2025 101.98  101.98  101.98  101.98  1.00 
01/31/2025 102.04  102.04  102.04  102.04  1.00 
01/30/2025 102.18  102.18  102.18  102.18  1.00 
01/29/2025 102.15  102.15  102.15  102.15  1.00 
01/28/2025 102.19  102.19  102.19  102.19  1.00 
01/27/2025 102.19  102.19  102.19  102.19  1.00 
01/24/2025 102.04  102.04  102.04  102.04  1.00 
01/23/2025 102.02  102.02  102.02  102.02  1.00 
01/22/2025 102.00  102.00  102.00  102.00  1.00 
01/21/2025 102.76  102.76  102.76  102.76  1.00 
01/17/2025 102.03  102.03  102.03  102.03  1.00 
01/16/2025 102.05  102.05  102.05  102.05  1.00 
01/15/2025 101.99  101.99  101.99  101.99  1.00 
01/14/2025 101.93  101.93  101.93  101.93  1.00 
01/13/2025 101.73  101.73  101.73  101.73  1.00 
01/10/2025 100.76  100.76  100.76  100.76  1.00 
01/09/2025 102.03  102.03  102.03  102.03  1.00 
01/08/2025 101.92  101.92  101.92  101.92  1.00 
01/07/2025 102.07  102.07  102.07  102.07  1.00 
01/06/2025 102.01  102.01  102.01  102.01  1.00 
01/03/2025 101.88  101.88  101.88  101.88  1.00 
01/02/2025 101.74  101.74  101.74  101.74  1.00 
12/31/2024 102.13  102.13  102.13  102.13  1.00 
12/30/2024 102.10  102.10  102.10  102.10  1.00 
12/27/2024 101.98  101.98  101.98  101.98  1.00 
12/26/2024 101.71  101.71  101.71  101.71  1.00 
12/24/2024 101.99  101.99  101.99  101.99  1.00 
12/23/2024 102.14  102.14  102.14  102.14  1.00 
12/20/2024 102.15  102.15  102.15  102.15  1.00 
12/19/2024 102.02  102.02  102.02  102.02  1.00 
12/18/2024 103.23  103.23  103.23  103.23  1.00 
12/17/2024 102.33  102.33  102.33  102.33  1.00 
12/16/2024 102.36  102.36  102.36  102.36  1.00 
12/13/2024 102.49  102.49  102.49  102.49  1.00 
12/12/2024 102.50  102.50  102.50  102.50  1.00 
12/11/2024 102.33  102.33  102.33  102.33  1.00 
12/10/2024 102.73  102.73  102.73  102.73  1.00 
12/09/2024 102.75  102.75  102.75  102.75  1.00 
12/06/2024 102.82  102.82  102.82  102.82  1.00 
12/05/2024 102.42  102.42  102.42  102.42  1.00 
12/04/2024 102.82  102.82  102.82  102.82  1.00 

About Arconic Bond history

Arconic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arconic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arconic 59 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arconic stock prices may prove useful in developing a viable investing in Arconic

Arconic Bond Technical Analysis

Arconic technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Arconic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arconic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Arconic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arconic's price direction in advance. Along with the technical and fundamental analysis of Arconic Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arconic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Arconic Bond

Arconic financial ratios help investors to determine whether Arconic Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arconic with respect to the benefits of owning Arconic security.