AETNA INC 7625 Price History

008117AH6   102.29  1.30  1.25%   
If you're considering investing in AETNA Bond, it is important to understand the factors that can impact its price. As of today, the current price of AETNA stands at 102.29, as last reported on the 29th of March, with the highest price reaching 102.29 and the lowest price hitting 102.29 during the day. AETNA INC 7625 secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the bond had a close to zero % return per unit of risk over the last 3 months. AETNA INC 7625 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AETNA's mean deviation of 0.9379, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
AETNA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns008117AH6

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average AETNA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AETNA by adding AETNA to a well-diversified portfolio.

AETNA Bond Price History Chart

There are several ways to analyze AETNA price data. The simplest method is using a basic AETNA candlestick price chart, which shows AETNA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025106.94
Lowest PriceDecember 19, 202499.66

AETNA March 29, 2025 Bond Price Synopsis

Various analyses of AETNA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AETNA Bond. It can be used to describe the percentage change in the price of AETNA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AETNA Bond.
AETNA Price Action Indicator(0.65)
AETNA Price Rate Of Daily Change 0.99 

AETNA March 29, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in AETNA price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AETNA intraday prices and daily technical indicators to check the level of noise trading in AETNA and then apply it to test your longer-term investment strategies against AETNA.

AETNA Bond Price History Data

The price series of AETNA for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.28 with a coefficient of variation of 0.87. The daily prices for the period are distributed with arithmetic mean of 104.16. The median price for the last 90 days is 104.3.
OpenHighLowCloseVolume
09/25/3100 102.29  102.29  102.29  102.29  1.00 
02/22/2400 104.30  104.30  104.30  104.30  1.00 
03/29/2025
 102.29  102.29  102.29  102.29 
03/27/2025 103.59  103.59  103.59  103.59  1.00 
03/26/2025 103.86  103.86  103.86  103.86  1.00 
03/24/2025 104.73  104.73  104.73  104.73  1.00 
03/20/2025 104.81  104.81  104.81  104.81  1.00 
03/19/2025 104.63  104.63  104.63  104.63  1.00 
03/18/2025 103.57  103.57  103.57  103.57  1.00 
03/17/2025 103.80  103.80  103.80  103.80  1.00 
03/14/2025 103.62  103.62  103.62  103.62  1.00 
03/13/2025 103.33  103.33  103.33  103.33  1.00 
03/12/2025 104.30  104.30  104.30  104.30  1.00 
03/10/2025 104.95  104.95  104.95  104.95  1.00 
03/07/2025 103.61  103.61  103.61  103.61  1.00 
02/27/2025 104.90  104.90  104.90  104.90  1.00 
02/26/2025 103.72  103.72  103.72  103.72  1.00 
02/25/2025 105.12  105.12  105.12  105.12  1.00 
02/24/2025 103.47  103.47  103.47  103.47  1.00 
02/20/2025 104.69  104.69  104.69  104.69  1.00 
02/19/2025 104.48  104.48  104.48  104.48  1.00 
02/12/2025 104.41  104.41  104.41  104.41  1.00 
02/11/2025 104.40  104.40  104.40  104.40  1.00 
02/10/2025 103.58  103.58  103.58  103.58  1.00 
02/05/2025 103.83  103.83  103.83  103.83  1.00 
01/31/2025 104.69  104.69  104.69  104.69  1.00 
01/28/2025 103.53  103.53  103.53  103.53  1.00 
01/24/2025 104.54  104.54  104.54  104.54  1.00 
01/23/2025 102.95  102.95  102.95  102.95  1.00 
01/21/2025 106.94  106.94  106.94  106.94  1.00 
01/17/2025 103.54  103.54  103.54  103.54  1.00 
01/16/2025 103.58  103.58  103.58  103.58  1.00 
01/14/2025 103.37  103.37  103.37  103.37  1.00 
01/08/2025 104.57  104.57  104.57  104.57  1.00 
01/02/2025 104.73  104.73  104.73  104.73  1.00 
12/30/2024 104.66  104.66  104.66  104.66  1.00 
12/24/2024 104.51  104.51  104.51  104.51  1.00 
12/23/2024 103.54  103.54  103.54  103.54  1.00 
12/20/2024 104.79  104.79  104.79  104.79  1.00 
12/19/2024 99.66  99.66  99.66  99.66  1.00 
12/18/2024 103.76  103.76  103.76  103.76  1.00 
12/13/2024 105.00  105.00  105.00  105.00  1.00 
12/12/2024 103.75  103.75  103.75  103.75  1.00 
12/10/2024 104.40  104.40  104.40  104.40  1.00 
12/09/2024 103.83  103.83  103.83  103.83  1.00 
12/06/2024 104.02  104.02  104.02  104.02  1.00 
12/05/2024 104.05  104.05  104.05  104.05  1.00 
12/04/2024 103.53  103.53  103.53  103.53  1.00 
12/03/2024 105.20  105.20  105.20  105.20  1.00 
12/02/2024 103.73  103.73  103.73  103.73  1.00 
11/29/2024 105.21  105.21  105.21  105.21  1.00 
11/27/2024 103.83  103.83  103.83  103.83  1.00 
11/26/2024 103.91  103.91  103.91  103.91  1.00 
11/25/2024 104.40  104.40  104.40  104.40  1.00 
11/22/2024 103.71  103.71  103.71  103.71  1.00 
11/15/2024 104.89  104.89  104.89  104.89  1.00 
11/14/2024 103.94  103.94  103.94  103.94  1.00 
11/13/2024 104.83  104.83  104.83  104.83  1.00 
11/12/2024 103.74  103.74  103.74  103.74  1.00 
11/08/2024 105.23  105.23  105.23  105.23  1.00 
11/07/2024 104.92  104.92  104.92  104.92  1.00 

About AETNA Bond history

AETNA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AETNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AETNA INC 7625 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AETNA stock prices may prove useful in developing a viable investing in AETNA

AETNA Bond Technical Analysis

AETNA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of AETNA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AETNA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

AETNA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AETNA's price direction in advance. Along with the technical and fundamental analysis of AETNA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AETNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AETNA Bond

AETNA financial ratios help investors to determine whether AETNA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AETNA with respect to the benefits of owning AETNA security.