ABBVIE INC 445 Price History

00287YAW9   85.39  3.23  3.64%   
If you're considering investing in ABBVIE Bond, it is important to understand the factors that can impact its price. As of today, the current price of ABBVIE stands at 85.39, as last reported on the 26th of February, with the highest price reaching 85.39 and the lowest price hitting 85.39 during the day. ABBVIE INC 445 retains Efficiency (Sharpe Ratio) of -0.0856, which signifies that the bond had a -0.0856 % return per unit of risk over the last 3 months. ABBVIE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABBVIE's market risk adjusted performance of 0.2932, and Variance of 0.684 to double-check the risk estimate we provide.
  
ABBVIE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0856

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00287YAW9

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABBVIE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABBVIE by adding ABBVIE to a well-diversified portfolio.

ABBVIE Bond Price History Chart

There are several ways to analyze ABBVIE price data. The simplest method is using a basic ABBVIE candlestick price chart, which shows ABBVIE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 20, 272492.05
Lowest PriceJanuary 14, 202583.23

ABBVIE February 26, 2025 Bond Price Synopsis

Various analyses of ABBVIE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABBVIE Bond. It can be used to describe the percentage change in the price of ABBVIE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABBVIE Bond.
ABBVIE Price Action Indicator(1.62)
ABBVIE Price Rate Of Daily Change 0.96 

ABBVIE February 26, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABBVIE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABBVIE intraday prices and daily technical indicators to check the level of noise trading in ABBVIE and then apply it to test your longer-term investment strategies against ABBVIE.

ABBVIE Bond Price History Data

The price series of ABBVIE for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 6.71 with a coefficient of variation of 2.03. The daily prices for the period are distributed with arithmetic mean of 86.38. The median price for the last 90 days is 85.99.
OpenHighLowCloseVolume
04/19/8024 85.39  85.39  85.39  85.39  1.00 
07/17/3123 88.42  88.42  88.42  88.42  1.00 
08/20/2724 92.05  92.05  92.05  92.05  1.00 
07/18/2124 88.85  88.85  88.85  88.85  1.00 
01/30/2026 86.35  86.35  86.35  86.35  1.00 
02/26/2025
 85.39  85.39  85.39  85.39 
02/25/2025 88.62  88.62  88.62  88.62  1.00 
02/24/2025 87.35  87.35  87.35  87.35  1.00 
02/21/2025 87.15  87.15  87.15  87.15  1.00 
02/20/2025 86.60  86.60  86.60  86.60  1.00 
02/19/2025 86.15  86.15  86.15  86.15  1.00 
02/18/2025 85.91  85.91  85.91  85.91  1.00 
02/14/2025 86.84  86.84  86.84  86.84  1.00 
02/13/2025 86.42  86.42  86.42  86.42  1.00 
02/12/2025 85.24  85.24  85.24  85.24  1.00 
02/11/2025 85.99  85.99  85.99  85.99  1.00 
02/10/2025 86.47  86.47  86.47  86.47  1.00 
02/07/2025 86.56  86.56  86.56  86.56  1.00 
02/06/2025 87.34  87.34  87.34  87.34  1.00 
02/05/2025 87.56  87.56  87.56  87.56  1.00 
02/04/2025 86.49  86.49  86.49  86.49  1.00 
02/03/2025 85.84  85.84  85.84  85.84  1.00 
01/31/2025 85.90  85.90  85.90  85.90  1.00 
01/30/2025 86.35  86.35  86.35  86.35  1.00 
01/29/2025 85.79  85.79  85.79  85.79  1.00 
01/28/2025 86.11  86.11  86.11  86.11  1.00 
01/27/2025 86.19  86.19  86.19  86.19  1.00 
01/24/2025 85.33  85.33  85.33  85.33  1.00 
01/23/2025 85.08  85.08  85.08  85.08  1.00 
01/22/2025 85.17  85.17  85.17  85.17  1.00 
01/21/2025 85.57  85.57  85.57  85.57  1.00 
01/17/2025 85.02  85.02  85.02  85.02  1.00 
01/16/2025 84.93  84.93  84.93  84.93  1.00 
01/15/2025 84.63  84.63  84.63  84.63  1.00 
01/14/2025 83.23  83.23  83.23  83.23  1.00 
01/13/2025 83.35  83.35  83.35  83.35  1.00 
01/10/2025 83.42  83.42  83.42  83.42  1.00 
01/09/2025 84.25  84.25  84.25  84.25  1.00 
01/08/2025 84.19  84.19  84.19  84.19  1.00 
01/07/2025 84.10  84.10  84.10  84.10  1.00 
01/06/2025 84.98  84.98  84.98  84.98  1.00 
01/03/2025 85.18  85.18  85.18  85.18  1.00 
01/02/2025 85.45  85.45  85.45  85.45  1.00 
12/31/2024 85.31  85.31  85.31  85.31  1.00 
12/30/2024 85.59  85.59  85.59  85.59  1.00 
12/27/2024 85.10  85.10  85.10  85.10  1.00 
12/26/2024 85.92  85.92  85.92  85.92  1.00 
12/24/2024 85.61  85.61  85.61  85.61  1.00 
12/23/2024 84.90  84.90  84.90  84.90  1.00 
12/20/2024 85.48  85.48  85.48  85.48  1.00 
12/19/2024 85.29  85.29  85.29  85.29  1.00 
12/18/2024 86.49  86.49  86.49  86.49  1.00 
12/17/2024 87.52  87.52  87.52  87.52  1.00 
12/16/2024 87.49  87.49  87.49  87.49  1.00 
12/13/2024 87.20  87.20  87.20  87.20  1.00 
12/12/2024 88.17  88.17  88.17  88.17  1.00 
12/11/2024 89.08  89.08  89.08  89.08  1.00 
12/10/2024 89.53  89.53  89.53  89.53  1.00 
12/09/2024 89.64  89.64  89.64  89.64  1.00 
12/06/2024 89.93  89.93  89.93  89.93  1.00 
12/05/2024 89.84  89.84  89.84  89.84  1.00 

About ABBVIE Bond history

ABBVIE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABBVIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABBVIE INC 445 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABBVIE stock prices may prove useful in developing a viable investing in ABBVIE

ABBVIE Bond Technical Analysis

ABBVIE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ABBVIE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABBVIE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

ABBVIE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABBVIE's price direction in advance. Along with the technical and fundamental analysis of ABBVIE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABBVIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ABBVIE Bond

ABBVIE financial ratios help investors to determine whether ABBVIE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABBVIE with respect to the benefits of owning ABBVIE security.