ABBOTT LABS 53 Price History

002824AY6   102.80  0.94  0.91%   
If you're considering investing in ABBOTT Bond, it is important to understand the factors that can impact its price. As of today, the current price of ABBOTT stands at 102.80, as last reported on the 2nd of March, with the highest price reaching 102.80 and the lowest price hitting 102.80 during the day. ABBOTT LABS 53 retains Efficiency (Sharpe Ratio) of -0.0259, which signifies that the bond had a -0.0259 % return per unit of risk over the last 3 months. ABBOTT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABBOTT's market risk adjusted performance of (0.31), and Variance of 0.7659 to double-check the risk estimate we provide.
  
ABBOTT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002824AY6

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABBOTT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABBOTT by adding ABBOTT to a well-diversified portfolio.

ABBOTT Bond Price History Chart

There are several ways to analyze ABBOTT price data. The simplest method is using a basic ABBOTT candlestick price chart, which shows ABBOTT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024104.99
Lowest PriceJanuary 13, 202598.19

ABBOTT March 2, 2025 Bond Price Synopsis

Various analyses of ABBOTT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABBOTT Bond. It can be used to describe the percentage change in the price of ABBOTT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABBOTT Bond.
ABBOTT Price Rate Of Daily Change 0.99 
ABBOTT Price Action Indicator(0.47)

ABBOTT March 2, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABBOTT price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABBOTT intraday prices and daily technical indicators to check the level of noise trading in ABBOTT and then apply it to test your longer-term investment strategies against ABBOTT.

ABBOTT Bond Price History Data

The price series of ABBOTT for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 6.8 with a coefficient of variation of 1.55. The daily prices for the period are distributed with arithmetic mean of 101.46. The median price for the last 90 days is 101.17.
OpenHighLowCloseVolume
12/31/2026 102.80  102.80  102.80  102.80  20,000 
07/01/2025 103.52  103.52  103.52  103.52  1.00 
03/02/2025
 102.80  102.80  102.80  102.80 
02/28/2025 103.74  103.74  103.74  103.74  1.00 
02/27/2025 103.27  103.27  103.27  103.27  1.00 
02/26/2025 102.65  102.65  102.65  102.65  1.00 
02/25/2025 103.19  103.19  103.19  103.19  1.00 
02/24/2025 102.17  102.17  102.17  102.17  1.00 
02/21/2025 101.71  101.71  101.71  101.71  1.00 
02/20/2025 101.17  101.17  101.17  101.17  1.00 
02/19/2025 100.73  100.73  100.73  100.73  1.00 
02/18/2025 101.01  101.01  101.01  101.01  1.00 
02/14/2025 101.57  101.57  101.57  101.57  1.00 
02/13/2025 101.17  101.17  101.17  101.17  1.00 
02/12/2025 100.26  100.26  100.26  100.26  1.00 
02/11/2025 100.73  100.73  100.73  100.73  1.00 
02/10/2025 101.09  101.09  101.09  101.09  1.00 
02/07/2025 101.37  101.37  101.37  101.37  1.00 
02/06/2025 102.09  102.09  102.09  102.09  1.00 
02/05/2025 101.50  101.50  101.50  101.50  1.00 
02/04/2025 101.26  101.26  101.26  101.26  1.00 
02/03/2025 101.37  101.37  101.37  101.37  1.00 
01/31/2025 100.96  100.96  100.96  100.96  1.00 
01/30/2025 102.32  102.32  102.32  102.32  1.00 
01/29/2025 100.93  100.93  100.93  100.93  1.00 
01/28/2025 101.30  101.30  101.30  101.30  1.00 
01/27/2025 103.52  103.52  103.52  103.52  1.00 
01/24/2025 100.38  100.38  100.38  100.38  1.00 
01/23/2025 100.33  100.33  100.33  100.33  1.00 
01/22/2025 100.66  100.66  100.66  100.66  1.00 
01/21/2025 100.72  100.72  100.72  100.72  1.00 
01/17/2025 100.40  100.40  100.40  100.40  1.00 
01/16/2025 102.09  102.09  102.09  102.09  1.00 
01/15/2025 100.22  100.22  100.22  100.22  1.00 
01/14/2025 98.37  98.37  98.37  98.37  1.00 
01/13/2025 98.19  98.19  98.19  98.19  1.00 
01/10/2025 98.73  98.73  98.73  98.73  1.00 
01/09/2025 99.71  99.71  99.71  99.71  1.00 
01/08/2025 99.65  99.65  99.65  99.65  1.00 
01/07/2025 99.36  99.36  99.36  99.36  1.00 
01/06/2025 100.22  100.22  100.22  100.22  1.00 
01/03/2025 100.03  100.03  100.03  100.03  1.00 
01/02/2025 100.38  100.38  100.38  100.38  1.00 
12/31/2024 100.86  100.86  100.86  100.86  1.00 
12/30/2024 100.76  100.76  100.76  100.76  1.00 
12/27/2024 99.92  99.92  99.92  99.92  1.00 
12/26/2024 100.75  100.75  100.75  100.75  1.00 
12/24/2024 100.14  100.14  100.14  100.14  1.00 
12/23/2024 100.48  100.48  100.48  100.48  1.00 
12/20/2024 99.85  99.85  99.85  99.85  1.00 
12/19/2024 100.27  100.27  100.27  100.27  1.00 
12/18/2024 102.15  102.15  102.15  102.15  1.00 
12/17/2024 102.14  102.14  102.14  102.14  1.00 
12/16/2024 102.18  102.18  102.18  102.18  1.00 
12/13/2024 102.95  102.95  102.95  102.95  1.00 
12/12/2024 102.77  102.77  102.77  102.77  1.00 
12/11/2024 103.40  103.40  103.40  103.40  1.00 
12/10/2024 103.93  103.93  103.93  103.93  1.00 
12/09/2024 104.99  104.99  104.99  104.99  1.00 
12/06/2024 104.39  104.39  104.39  104.39  1.00 
12/05/2024 104.16  104.16  104.16  104.16  1.00 

About ABBOTT Bond history

ABBOTT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABBOTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABBOTT LABS 53 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABBOTT stock prices may prove useful in developing a viable investing in ABBOTT

ABBOTT Bond Technical Analysis

ABBOTT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ABBOTT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABBOTT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

ABBOTT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABBOTT's price direction in advance. Along with the technical and fundamental analysis of ABBOTT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABBOTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ABBOTT Bond

ABBOTT financial ratios help investors to determine whether ABBOTT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABBOTT with respect to the benefits of owning ABBOTT security.