ABBOTT LABS 53 Price History

002824AY6   104.37  2.58  2.53%   
If you're considering investing in ABBOTT Bond, it is important to understand the factors that can impact its price. As of today, the current price of ABBOTT stands at 104.37, as last reported on the 30th of March, with the highest price reaching 104.37 and the lowest price hitting 104.37 during the day. At this point, ABBOTT is very steady. ABBOTT LABS 53 retains Efficiency (Sharpe Ratio) of 0.0628, which signifies that the bond had a 0.0628 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ABBOTT, which you can use to evaluate the volatility of the entity. Please confirm ABBOTT's coefficient of variation of 1593.15, and Market Risk Adjusted Performance of (2.39) to double-check if the risk estimate we provide is consistent with the expected return of 0.0604%.
  
ABBOTT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0628

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash002824AY6Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ABBOTT is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABBOTT by adding it to a well-diversified portfolio.

ABBOTT Bond Price History Chart

There are several ways to analyze ABBOTT price data. The simplest method is using a basic ABBOTT candlestick price chart, which shows ABBOTT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 30, 2025104.37
Lowest PriceJanuary 13, 202598.19

ABBOTT March 30, 2025 Bond Price Synopsis

Various analyses of ABBOTT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABBOTT Bond. It can be used to describe the percentage change in the price of ABBOTT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABBOTT Bond.
ABBOTT Price Rate Of Daily Change 1.03 
ABBOTT Price Action Indicator 1.29 

ABBOTT March 30, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABBOTT price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABBOTT intraday prices and daily technical indicators to check the level of noise trading in ABBOTT and then apply it to test your longer-term investment strategies against ABBOTT.

ABBOTT Bond Price History Data

OpenHighLowCloseVolume
08/12/3124 104.37  104.37  104.37  104.37  1.00 
06/11/3124 101.35  101.35  101.35  101.35  1.00 
12/31/2026 102.80  102.80  102.80  102.80  20,000 
12/31/2025 102.71  102.71  102.71  102.71  1.00 
07/01/2025 103.52  103.52  103.52  103.52  1.00 
06/30/2025 101.17  101.17  101.17  101.17  1.00 
04/10/2025 102.26  102.26  102.26  102.26  1.00 
03/30/2025
 104.37  104.37  104.37  104.37 
03/28/2025 101.79  101.79  101.79  101.79  1.00 
03/27/2025 103.52  103.52  103.52  103.52  1.00 
03/26/2025 101.22  101.22  101.22  101.22  1.00 
03/25/2025 101.42  101.42  101.42  101.42  1.00 
03/24/2025 101.53  101.53  101.53  101.53  1.00 
03/21/2025 102.63  102.63  102.63  102.63  1.00 
03/20/2025 102.88  102.88  102.88  102.88  1.00 
03/19/2025 102.99  102.99  102.99  102.99  1.00 
03/18/2025 101.73  101.73  101.73  101.73  1.00 
03/17/2025 102.18  102.18  102.18  102.18  1.00 
03/14/2025 101.85  101.85  101.85  101.85  1.00 
03/13/2025 101.16  101.16  101.16  101.16  1.00 
03/12/2025 102.46  102.46  102.46  102.46  1.00 
03/11/2025 103.32  103.32  103.32  103.32  1.00 
03/10/2025 103.00  103.00  103.00  103.00  1.00 
03/07/2025 102.59  102.59  102.59  102.59  1.00 
03/06/2025 102.48  102.48  102.48  102.48  1.00 
03/05/2025 102.94  102.94  102.94  102.94  1.00 
03/04/2025 103.21  103.21  103.21  103.21  1.00 
03/03/2025 104.10  104.10  104.10  104.10  1.00 
02/28/2025 103.74  103.74  103.74  103.74  1.00 
02/27/2025 103.27  103.27  103.27  103.27  1.00 
02/26/2025 102.65  102.65  102.65  102.65  1.00 
02/25/2025 103.19  103.19  103.19  103.19  1.00 
02/24/2025 102.17  102.17  102.17  102.17  1.00 
02/21/2025 101.71  101.71  101.71  101.71  1.00 
02/20/2025 101.17  101.17  101.17  101.17  1.00 
02/19/2025 100.73  100.73  100.73  100.73  1.00 
02/18/2025 101.01  101.01  101.01  101.01  1.00 
02/14/2025 101.57  101.57  101.57  101.57  1.00 
02/13/2025 101.17  101.17  101.17  101.17  1.00 
02/12/2025 100.26  100.26  100.26  100.26  1.00 
02/11/2025 100.73  100.73  100.73  100.73  1.00 
02/10/2025 101.09  101.09  101.09  101.09  1.00 
02/07/2025 101.37  101.37  101.37  101.37  1.00 
02/06/2025 102.09  102.09  102.09  102.09  1.00 
02/05/2025 101.50  101.50  101.50  101.50  1.00 
02/04/2025 101.26  101.26  101.26  101.26  1.00 
02/03/2025 101.37  101.37  101.37  101.37  1.00 
01/31/2025 100.96  100.96  100.96  100.96  1.00 
01/30/2025 102.32  102.32  102.32  102.32  1.00 
01/29/2025 100.93  100.93  100.93  100.93  1.00 
01/28/2025 101.30  101.30  101.30  101.30  1.00 
01/27/2025 103.52  103.52  103.52  103.52  1.00 
01/24/2025 100.38  100.38  100.38  100.38  1.00 
01/23/2025 100.33  100.33  100.33  100.33  1.00 
01/22/2025 100.66  100.66  100.66  100.66  1.00 
01/21/2025 100.72  100.72  100.72  100.72  1.00 
01/17/2025 100.40  100.40  100.40  100.40  1.00 
01/16/2025 102.09  102.09  102.09  102.09  1.00 
01/15/2025 100.22  100.22  100.22  100.22  1.00 
01/14/2025 98.37  98.37  98.37  98.37  1.00 
01/13/2025 98.19  98.19  98.19  98.19  1.00 

About ABBOTT Bond history

ABBOTT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABBOTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABBOTT LABS 53 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABBOTT stock prices may prove useful in developing a viable investing in ABBOTT

ABBOTT Bond Technical Analysis

ABBOTT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ABBOTT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABBOTT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

ABBOTT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABBOTT's price direction in advance. Along with the technical and fundamental analysis of ABBOTT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABBOTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ABBOTT Bond

ABBOTT financial ratios help investors to determine whether ABBOTT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABBOTT with respect to the benefits of owning ABBOTT security.