AON PLC 445 Price History

00185AAC8   86.17  0.00  0.00%   
If you're considering investing in 00185AAC8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 00185AAC8 stands at 86.17, as last reported on the 30th of March, with the highest price reaching 86.17 and the lowest price hitting 86.17 during the day. At this point, 00185AAC8 is very steady. AON PLC 445 secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the bond had a 0.16 % return per unit of price deviation over the last 3 months. We have found twenty-five technical indicators for AON PLC 445, which you can use to evaluate the volatility of the entity. Please confirm 00185AAC8's Mean Deviation of 0.6941, risk adjusted performance of 0.1411, and Coefficient Of Variation of 608.4 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
00185AAC8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1644

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash00185AAC8Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average 00185AAC8 is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 00185AAC8 by adding it to a well-diversified portfolio.

00185AAC8 Bond Price History Chart

There are several ways to analyze 00185AAC8 price data. The simplest method is using a basic 00185AAC8 candlestick price chart, which shows 00185AAC8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202486.74
Lowest PriceJuly 18, 31230.0

00185AAC8 March 30, 2025 Bond Price Synopsis

Various analyses of 00185AAC8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 00185AAC8 Bond. It can be used to describe the percentage change in the price of 00185AAC8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 00185AAC8 Bond.
00185AAC8 Price Rate Of Daily Change 1.00 

00185AAC8 March 30, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 00185AAC8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 00185AAC8 intraday prices and daily technical indicators to check the level of noise trading in 00185AAC8 and then apply it to test your longer-term investment strategies against 00185AAC8.

00185AAC8 Bond Price History Data

The price series of 00185AAC8 for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.15 with a coefficient of variation of 1.7. The daily prices for the period are distributed with arithmetic mean of 83.58. The median price for the last 90 days is 83.74.
OpenHighLowCloseVolume
12/14/3123 86.17  86.17  86.17  86.17  1.00 
07/24/3123 82.91  82.91  82.91  82.91  1.00 
07/18/3123 0.00  0.00  0.00  0.00  1.00 
10/21/3024 84.69  84.69  84.69  84.69  1.00 
04/11/2025 83.31  83.31  83.31  83.31  5,000 
03/30/2025
 86.17  86.17  86.17  86.17 
03/20/2025 85.19  85.19  85.19  85.19  1.00 
03/17/2025 84.18  84.18  84.18  84.18  1.00 
03/14/2025 83.73  83.73  83.73  83.73  1.00 
03/13/2025 83.39  83.39  83.39  83.39  1.00 
03/12/2025 83.75  83.75  83.75  83.75  1.00 
03/10/2025 84.26  84.26  84.26  84.26  1.00 
03/07/2025 84.14  84.14  84.14  84.14  1.00 
03/05/2025 84.90  84.90  84.90  84.90  1.00 
03/04/2025 85.58  85.58  85.58  85.58  1.00 
03/03/2025 85.63  85.63  85.63  85.63  1.00 
02/27/2025 85.21  85.21  85.21  85.21  1.00 
02/26/2025 85.67  85.67  85.67  85.67  1.00 
02/21/2025 84.05  84.05  84.05  84.05  1.00 
02/20/2025 82.88  82.88  82.88  82.88  1.00 
02/13/2025 83.74  83.74  83.74  83.74  1.00 
02/11/2025 84.20  84.20  84.20  84.20  1.00 
02/05/2025 84.81  84.81  84.81  84.81  1.00 
01/27/2025 83.12  83.12  83.12  83.12  1.00 
01/24/2025 82.37  82.37  82.37  82.37  1.00 
01/23/2025 82.30  82.30  82.30  82.30  1.00 
01/22/2025 82.63  82.63  82.63  82.63  1.00 
01/21/2025 82.72  82.72  82.72  82.72  1.00 
01/17/2025 82.31  82.31  82.31  82.31  1.00 
01/15/2025 81.72  81.72  81.72  81.72  1.00 
01/10/2025 81.43  81.43  81.43  81.43  1.00 
01/08/2025 81.02  81.02  81.02  81.02  1.00 
01/06/2025 81.92  81.92  81.92  81.92  1.00 
01/03/2025 81.72  81.72  81.72  81.72  1.00 
12/30/2024 82.67  82.67  82.67  82.67  1.00 
12/27/2024 81.93  81.93  81.93  81.93  1.00 
12/26/2024 82.55  82.55  82.55  82.55  1.00 
12/23/2024 82.60  82.60  82.60  82.60  1.00 
12/20/2024 82.91  82.91  82.91  82.91  1.00 
12/19/2024 82.51  82.51  82.51  82.51  1.00 
12/18/2024 84.04  84.04  84.04  84.04  1.00 
12/17/2024 84.18  84.18  84.18  84.18  1.00 
12/12/2024 85.65  85.65  85.65  85.65  1.00 
12/11/2024 85.62  85.62  85.62  85.62  1.00 
12/09/2024 86.69  86.69  86.69  86.69  1.00 
12/03/2024 86.74  86.74  86.74  86.74  1.00 
12/02/2024 86.19  86.19  86.19  86.19  1.00 
11/27/2024 86.52  86.52  86.52  86.52  1.00 
11/19/2024 84.69  84.69  84.69  84.69  1.00 
11/14/2024 84.74  84.74  84.74  84.74  1.00 
11/12/2024 84.78  84.78  84.78  84.78  1.00 
11/08/2024 85.44  85.44  85.44  85.44  1.00 
11/07/2024 84.71  84.71  84.71  84.71  1.00 
11/06/2024 83.57  83.57  83.57  83.57  1.00 
11/05/2024 85.12  85.12  85.12  85.12  1.00 
11/04/2024 84.36  84.36  84.36  84.36  1.00 
11/01/2024 84.69  84.69  84.69  84.69  1.00 
10/31/2024 84.90  84.90  84.90  84.90  1.00 
10/29/2024 84.40  84.40  84.40  84.40  1.00 
10/25/2024 85.02  85.02  85.02  85.02  1.00 
10/24/2024 85.00  85.00  85.00  85.00  1.00 

About 00185AAC8 Bond history

00185AAC8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 00185AAC8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AON PLC 445 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 00185AAC8 stock prices may prove useful in developing a viable investing in 00185AAC8

00185AAC8 Bond Technical Analysis

00185AAC8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 00185AAC8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 00185AAC8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

00185AAC8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 00185AAC8's price direction in advance. Along with the technical and fundamental analysis of 00185AAC8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 00185AAC8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 00185AAC8 Bond

00185AAC8 financial ratios help investors to determine whether 00185AAC8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 00185AAC8 with respect to the benefits of owning 00185AAC8 security.