AOL TIME WARNER Price History

00184AAG0   108.88  0.32  0.29%   
If you're considering investing in 00184AAG0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 00184AAG0 stands at 108.88, as last reported on the 28th of November, with the highest price reaching 108.88 and the lowest price hitting 108.88 during the day. At this point, 00184AAG0 is very steady. AOL TIME WARNER secures Sharpe Ratio (or Efficiency) of 0.0076, which signifies that the bond had a 0.0076% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for AOL TIME WARNER, which you can use to evaluate the volatility of the entity. Please confirm 00184AAG0's Risk Adjusted Performance of 0.0292, coefficient of variation of 3233.42, and Mean Deviation of 1.28 to double-check if the risk estimate we provide is consistent with the expected return of 0.0122%.
  
00184AAG0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00184AAG0

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average 00184AAG0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 00184AAG0 by adding 00184AAG0 to a well-diversified portfolio.

00184AAG0 Bond Price History Chart

There are several ways to analyze 00184AAG0 price data. The simplest method is using a basic 00184AAG0 candlestick price chart, which shows 00184AAG0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024113.23
Lowest PriceJuly 2, 2024104.99

00184AAG0 November 28, 2024 Bond Price Synopsis

Various analyses of 00184AAG0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 00184AAG0 Bond. It can be used to describe the percentage change in the price of 00184AAG0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 00184AAG0 Bond.
00184AAG0 Price Action Indicator 0.16 
00184AAG0 Price Rate Of Daily Change 1.00 

00184AAG0 November 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 00184AAG0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 00184AAG0 intraday prices and daily technical indicators to check the level of noise trading in 00184AAG0 and then apply it to test your longer-term investment strategies against 00184AAG0.

00184AAG0 Bond Price History Data

The price series of 00184AAG0 for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.24 with a coefficient of variation of 1.8. The daily prices for the period are distributed with arithmetic mean of 108.64. The median price for the last 90 days is 108.75.
OpenHighLowCloseVolume
11/28/2024
 108.88  108.88  108.88  108.88 
11/27/2024 108.88  108.88  108.88  108.88  1.00 
11/26/2024 108.56  108.56  108.56  108.56  1.00 
11/25/2024 109.10  109.10  109.10  109.10  1.00 
11/22/2024 109.93  109.93  109.93  109.93  1.00 
11/21/2024 107.22  107.22  107.22  107.22  1.00 
11/20/2024 107.19  107.19  107.19  107.19  1.00 
11/19/2024 107.67  107.67  107.67  107.67  1.00 
11/18/2024 110.27  110.27  110.27  110.27  1.00 
11/15/2024 106.83  106.83  106.83  106.83  1.00 
11/07/2024 106.52  106.52  106.52  106.52  1.00 
11/05/2024 107.12  107.12  107.12  107.12  1.00 
11/04/2024 107.19  107.19  107.19  107.19  1.00 
11/01/2024 106.56  106.56  106.56  106.56  1.00 
10/31/2024 107.13  107.13  107.13  107.13  1.00 
10/29/2024 109.35  109.35  109.35  109.35  1.00 
10/28/2024 107.04  107.04  107.04  107.04  1.00 
10/25/2024 107.81  107.81  107.81  107.81  1.00 
10/24/2024 109.29  109.29  109.29  109.29  1.00 
10/22/2024 107.69  107.69  107.69  107.69  1.00 
10/21/2024 109.71  109.71  109.71  109.71  1.00 
10/17/2024 108.66  108.66  108.66  108.66  1.00 
10/07/2024 107.86  107.86  107.86  107.86  1.00 
09/26/2024 110.03  110.03  110.03  110.03  1.00 
09/24/2024 110.32  110.32  110.32  110.32  1.00 
09/19/2024 111.37  111.37  111.37  111.37  1.00 
09/18/2024 112.86  112.86  112.86  112.86  1.00 
09/17/2024 109.01  109.01  109.01  109.01  1.00 
09/16/2024 113.23  113.23  113.23  113.23  1.00 
09/11/2024 110.82  110.82  110.82  110.82  1.00 
09/10/2024 110.87  110.87  110.87  110.87  1.00 
09/06/2024 112.22  112.22  112.22  112.22  1.00 
09/05/2024 110.29  110.29  110.29  110.29  1.00 
09/04/2024 110.01  110.01  110.01  110.01  1.00 
09/03/2024 109.72  109.72  109.72  109.72  1.00 
08/30/2024 109.11  109.11  109.11  109.11  1.00 
08/29/2024 109.42  109.42  109.42  109.42  1.00 
08/28/2024 109.44  109.44  109.44  109.44  1.00 
08/26/2024 111.09  111.09  111.09  111.09  1.00 
08/22/2024 112.10  112.10  112.10  112.10  1.00 
08/20/2024 110.52  110.52  110.52  110.52  1.00 
08/19/2024 108.26  108.26  108.26  108.26  1.00 
08/15/2024 111.15  111.15  111.15  111.15  1.00 
08/14/2024 110.70  110.70  110.70  110.70  1.00 
08/05/2024 110.97  110.97  110.97  110.97  1.00 
08/02/2024 111.00  111.00  111.00  111.00  1.00 
07/31/2024 104.99  104.99  104.99  104.99  1.00 
07/26/2024 105.84  105.84  105.84  105.84  1.00 
07/24/2024 105.48  105.48  105.48  105.48  1.00 
07/17/2024 108.39  108.39  108.39  108.39  1.00 
07/16/2024 106.56  106.56  106.56  106.56  1.00 
07/12/2024 107.96  107.96  107.96  107.96  1.00 
07/11/2024 109.93  109.93  109.93  109.93  1.00 
07/09/2024 106.64  106.64  106.64  106.64  1.00 
07/05/2024 107.61  107.61  107.61  107.61  1.00 
07/02/2024 104.99  104.99  104.99  104.99  1.00 
07/01/2024 106.12  106.12  106.12  106.12  1.00 
06/28/2024 108.80  108.80  108.80  108.80  1.00 
06/27/2024 108.92  108.92  108.92  108.92  1.00 
06/26/2024 106.24  106.24  106.24  106.24  1.00 
06/25/2024 106.25  106.25  106.25  106.25  1.00 

About 00184AAG0 Bond history

00184AAG0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 00184AAG0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AOL TIME WARNER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 00184AAG0 stock prices may prove useful in developing a viable investing in 00184AAG0

00184AAG0 Bond Technical Analysis

00184AAG0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 00184AAG0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 00184AAG0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

00184AAG0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 00184AAG0's price direction in advance. Along with the technical and fundamental analysis of 00184AAG0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 00184AAG0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 00184AAG0 Bond

00184AAG0 financial ratios help investors to determine whether 00184AAG0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 00184AAG0 with respect to the benefits of owning 00184AAG0 security.