ANZNZ 5175122 18 FEB 25 Price History

Bonds USA . 
Bond . ANZNZ 5175122 18 FEB 25
00182EBQ1   100.07  0.00  0.00%   
If you're considering investing in ANZNZ Bond, it is important to understand the factors that can impact its price. As of today, the current price of ANZNZ stands at 100.07, as last reported on the 28th of December, with the highest price reaching 100.07 and the lowest price hitting 100.07 during the day. ANZNZ 5175122 18 secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the bond had a -0.11% return per unit of volatility over the last 3 months. ANZNZ 5175122 18 FEB 25 exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ANZNZ's risk adjusted performance of (0.26), and Mean Deviation of 0.027 to double-check the risk estimate we provide.
  
ANZNZ Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
00182EBQ1
Based on monthly moving average ANZNZ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANZNZ by adding ANZNZ to a well-diversified portfolio.

ANZNZ Bond Price History Chart

There are several ways to analyze ANZNZ price data. The simplest method is using a basic ANZNZ candlestick price chart, which shows ANZNZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 2024100.33
Lowest PriceAugust 5, 2024100.07

ANZNZ December 28, 2024 Bond Price Synopsis

Various analyses of ANZNZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANZNZ Bond. It can be used to describe the percentage change in the price of ANZNZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANZNZ Bond.
ANZNZ Price Rate Of Daily Change 1.00 

ANZNZ December 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANZNZ price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANZNZ intraday prices and daily technical indicators to check the level of noise trading in ANZNZ and then apply it to test your longer-term investment strategies against ANZNZ.

ANZNZ Bond Price History Data

The price series of ANZNZ for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.07. The daily prices for the period are distributed with arithmetic mean of 100.16. The median price for the last 90 days is 100.14.
OpenHighLowCloseVolume
12/28/2024
 100.07  100.07  100.07  100.07 
12/16/2024 100.07  100.07  100.07  100.07  1.00 
12/12/2024 100.07  100.07  100.07  100.07  1.00 
12/11/2024 100.07  100.07  100.07  100.07  1.00 
12/10/2024 100.08  100.08  100.08  100.08  1.00 
11/29/2024 100.07  100.07  100.07  100.07  1.00 
11/20/2024 100.08  100.08  100.08  100.08  1.00 
11/15/2024 100.08  100.08  100.08  100.08  1.00 
11/01/2024 100.11  100.11  100.11  100.11  1.00 
10/31/2024 100.11  100.11  100.11  100.11  1.00 
10/29/2024 100.15  100.15  100.15  100.15  1.00 
10/28/2024 100.13  100.13  100.13  100.13  1.00 
10/23/2024 100.09  100.09  100.09  100.09  1.00 
10/22/2024 100.13  100.13  100.13  100.13  1.00 
10/17/2024 100.08  100.08  100.08  100.08  1.00 
10/11/2024 100.09  100.09  100.09  100.09  1.00 
10/04/2024 100.12  100.12  100.12  100.12  1.00 
10/03/2024 100.12  100.12  100.12  100.12  1.00 
10/01/2024 100.12  100.12  100.12  100.12  1.00 
09/27/2024 100.10  100.10  100.10  100.10  1.00 
09/24/2024 100.13  100.13  100.13  100.13  1.00 
09/23/2024 100.10  100.10  100.10  100.10  1.00 
09/17/2024 100.14  100.14  100.14  100.14  1.00 
09/13/2024 100.14  100.14  100.14  100.14  1.00 
09/11/2024 100.13  100.13  100.13  100.13  1.00 
09/05/2024 100.14  100.14  100.14  100.14  1.00 
09/04/2024 100.12  100.12  100.12  100.12  1.00 
08/30/2024 100.12  100.12  100.12  100.12  1.00 
08/29/2024 100.11  100.11  100.11  100.11  1.00 
08/28/2024 100.15  100.15  100.15  100.15  1.00 
08/15/2024 100.13  100.13  100.13  100.13  1.00 
08/09/2024 100.08  100.08  100.08  100.08  1.00 
08/08/2024 100.10  100.10  100.10  100.10  1.00 
08/07/2024 100.09  100.09  100.09  100.09  1.00 
08/05/2024 100.07  100.07  100.07  100.07  1.00 
08/01/2024 100.13  100.13  100.13  100.13  1.00 
07/31/2024 100.15  100.15  100.15  100.15  1.00 
07/30/2024 100.15  100.15  100.15  100.15  1.00 
07/23/2024 100.15  100.15  100.15  100.15  1.00 
07/18/2024 100.14  100.14  100.14  100.14  1.00 
07/16/2024 100.19  100.19  100.19  100.19  1.00 
07/15/2024 100.14  100.14  100.14  100.14  1.00 
07/11/2024 100.18  100.18  100.18  100.18  1.00 
07/09/2024 100.16  100.16  100.16  100.16  1.00 
06/28/2024 100.19  100.19  100.19  100.19  1.00 
06/18/2024 100.33  100.33  100.33  100.33  1.00 
06/11/2024 100.17  100.17  100.17  100.17  1.00 
06/07/2024 100.21  100.21  100.21  100.21  1.00 
06/06/2024 100.18  100.18  100.18  100.18  1.00 
06/05/2024 100.25  100.25  100.25  100.25  1.00 
06/04/2024 100.22  100.22  100.22  100.22  1.00 
05/14/2024 100.25  100.25  100.25  100.25  1.00 
05/02/2024 100.23  100.23  100.23  100.23  1.00 
05/01/2024 100.22  100.22  100.22  100.22  1.00 
04/30/2024 100.26  100.26  100.26  100.26  1.00 
04/29/2024 100.22  100.22  100.22  100.22  1.00 
04/16/2024 100.21  100.21  100.21  100.21  1.00 
04/12/2024 100.23  100.23  100.23  100.23  1.00 
04/11/2024 100.27  100.27  100.27  100.27  1.00 
04/09/2024 100.25  100.25  100.25  100.25  1.00 
03/28/2024 100.23  100.23  100.23  100.23  1.00 

About ANZNZ Bond history

ANZNZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANZNZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANZNZ 5175122 18 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANZNZ stock prices may prove useful in developing a viable investing in ANZNZ

ANZNZ Bond Technical Analysis

ANZNZ technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of ANZNZ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANZNZ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

ANZNZ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANZNZ's price direction in advance. Along with the technical and fundamental analysis of ANZNZ Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANZNZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.26)
Jensen Alpha(0.01)
Total Risk Alpha(0.01)
Treynor Ratio3.29
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in ANZNZ Bond

ANZNZ financial ratios help investors to determine whether ANZNZ Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ANZNZ with respect to the benefits of owning ANZNZ security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY