ANZNZ 2166 18 FEB 25 Price History
00182EBP3 | 94.18 0.00 0.00% |
If you're considering investing in ANZNZ Bond, it is important to understand the factors that can impact its price. As of today, the current price of ANZNZ stands at 94.18, as last reported on the 28th of December, with the highest price reaching 94.18 and the lowest price hitting 94.18 during the day. ANZNZ 2166 18 secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the bond had a -0.19% return per unit of volatility over the last 3 months. ANZNZ 2166 18 FEB 25 exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ANZNZ's mean deviation of 0.1819, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
ANZNZ Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ANZNZ |
Sharpe Ratio = -0.195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 00182EBP3 |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ANZNZ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANZNZ by adding ANZNZ to a well-diversified portfolio.
ANZNZ Bond Price History Chart
There are several ways to analyze ANZNZ price data. The simplest method is using a basic ANZNZ candlestick price chart, which shows ANZNZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 99.56 |
Lowest Price | December 28, 2024 | 94.18 |
ANZNZ December 28, 2024 Bond Price Synopsis
Various analyses of ANZNZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANZNZ Bond. It can be used to describe the percentage change in the price of ANZNZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANZNZ Bond.ANZNZ Price Rate Of Daily Change | 1.00 |
ANZNZ December 28, 2024 Bond Price Analysis
ANZNZ Bond Price History Data
The price series of ANZNZ for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 5.38 with a coefficient of variation of 0.95. The daily prices for the period are distributed with arithmetic mean of 98.27. The median price for the last 90 days is 98.32.Open | High | Low | Close | Volume | ||
02/10/8023 | 94.18 | 94.18 | 94.18 | 94.18 | 1.00 | |
12/28/2024 | 94.18 | 94.18 | 94.18 | 94.18 | ||
12/20/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
12/13/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
12/05/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
11/29/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
11/27/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
11/26/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
11/22/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
11/20/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
11/19/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
11/18/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
11/04/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
10/29/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
10/22/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
10/16/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
10/11/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
10/08/2024 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
10/07/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
10/04/2024 | 98.96 | 98.96 | 98.96 | 98.96 | 1.00 | |
10/03/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
10/02/2024 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
09/27/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
09/18/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
09/17/2024 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
09/16/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
09/12/2024 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
09/10/2024 | 98.74 | 98.74 | 98.74 | 98.74 | 1.00 | |
09/09/2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
08/29/2024 | 98.58 | 98.58 | 98.58 | 98.58 | 1.00 | |
08/27/2024 | 98.66 | 98.66 | 98.66 | 98.66 | 1.00 | |
08/15/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
08/12/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
08/08/2024 | 98.32 | 98.32 | 98.32 | 98.32 | 1.00 | |
07/31/2024 | 98.35 | 98.35 | 98.35 | 98.35 | 1.00 | |
07/30/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
07/29/2024 | 98.31 | 98.31 | 98.31 | 98.31 | 1.00 | |
07/24/2024 | 98.27 | 98.27 | 98.27 | 98.27 | 1.00 | |
07/23/2024 | 98.23 | 98.23 | 98.23 | 98.23 | 1.00 | |
07/15/2024 | 98.17 | 98.17 | 98.17 | 98.17 | 1.00 | |
07/12/2024 | 98.17 | 98.17 | 98.17 | 98.17 | 1.00 | |
06/20/2024 | 97.78 | 97.78 | 97.78 | 97.78 | 1.00 | |
06/14/2024 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
06/13/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
06/11/2024 | 97.76 | 97.76 | 97.76 | 97.76 | 1.00 | |
06/10/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
06/07/2024 | 97.72 | 97.72 | 97.72 | 97.72 | 1.00 | |
06/05/2024 | 97.77 | 97.77 | 97.77 | 97.77 | 1.00 | |
06/04/2024 | 97.74 | 97.74 | 97.74 | 97.74 | 1.00 | |
06/03/2024 | 97.64 | 97.64 | 97.64 | 97.64 | 1.00 | |
05/30/2024 | 97.59 | 97.59 | 97.59 | 97.59 | 1.00 | |
05/24/2024 | 97.26 | 97.26 | 97.26 | 97.26 | 1.00 | |
05/21/2024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
05/15/2024 | 97.72 | 97.72 | 97.72 | 97.72 | 1.00 | |
05/09/2024 | 97.56 | 97.56 | 97.56 | 97.56 | 1.00 | |
05/06/2024 | 97.43 | 97.43 | 97.43 | 97.43 | 1.00 | |
04/30/2024 | 97.28 | 97.28 | 97.28 | 97.28 | 1.00 | |
04/26/2024 | 97.31 | 97.31 | 97.31 | 97.31 | 1.00 | |
04/24/2024 | 97.37 | 97.37 | 97.37 | 97.37 | 1.00 | |
04/23/2024 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 | |
04/18/2024 | 97.26 | 97.26 | 97.26 | 97.26 | 1.00 |
About ANZNZ Bond history
ANZNZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANZNZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANZNZ 2166 18 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANZNZ stock prices may prove useful in developing a viable investing in ANZNZ
ANZNZ Bond Technical Analysis
ANZNZ technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
ANZNZ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ANZNZ's price direction in advance. Along with the technical and fundamental analysis of ANZNZ Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANZNZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ANZNZ Bond
ANZNZ financial ratios help investors to determine whether ANZNZ Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ANZNZ with respect to the benefits of owning ANZNZ security.