AEP TEX CENT Price History

0010EPAF5   104.75  1.73  1.62%   
If you're considering investing in 0010EPAF5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 0010EPAF5 stands at 104.75, as last reported on the 21st of March, with the highest price reaching 104.75 and the lowest price hitting 104.75 during the day. AEP TEX CENT secures Sharpe Ratio (or Efficiency) of -0.0272, which signifies that the bond had a -0.0272 % return per unit of price deviation over the last 3 months. AEP TEX CENT exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 0010EPAF5's Risk Adjusted Performance of 0.0019, variance of 1.69, and Mean Deviation of 0.8487 to double-check the risk estimate we provide.
  
0010EPAF5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0010EPAF5

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average 0010EPAF5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 0010EPAF5 by adding 0010EPAF5 to a well-diversified portfolio.

0010EPAF5 Bond Price History Chart

There are several ways to analyze 0010EPAF5 price data. The simplest method is using a basic 0010EPAF5 candlestick price chart, which shows 0010EPAF5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024109.45
Lowest PriceSeptember 12, 3123103.99

0010EPAF5 March 21, 2025 Bond Price Synopsis

Various analyses of 0010EPAF5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0010EPAF5 Bond. It can be used to describe the percentage change in the price of 0010EPAF5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0010EPAF5 Bond.
0010EPAF5 Price Action Indicator(0.87)
0010EPAF5 Price Rate Of Daily Change 0.98 

0010EPAF5 March 21, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 0010EPAF5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 0010EPAF5 intraday prices and daily technical indicators to check the level of noise trading in 0010EPAF5 and then apply it to test your longer-term investment strategies against 0010EPAF5.

0010EPAF5 Bond Price History Data

The price series of 0010EPAF5 for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 5.46 with a coefficient of variation of 1.11. The daily prices for the period are distributed with arithmetic mean of 107.34. The median price for the last 90 days is 107.58.
OpenHighLowCloseVolume
01/22/9024 106.48  106.48  106.48  106.48  1.00 
02/24/9023 107.14  107.14  107.14  107.14  1.00 
09/12/3123 103.99  103.99  103.99  103.99  1.00 
01/03/3100 109.23  109.23  109.23  109.23  1.00 
03/21/2025 104.75  104.75  104.75  104.75  1.00 
03/21/2025
 106.48  106.48  106.48  106.48 
03/18/2025 107.70  107.70  107.70  107.70  1.00 
03/17/2025 108.12  108.12  108.12  108.12  1.00 
03/14/2025 107.61  107.61  107.61  107.61  1.00 
03/12/2025 107.65  107.65  107.65  107.65  1.00 
03/10/2025 107.96  107.96  107.96  107.96  1.00 
03/07/2025 108.24  108.24  108.24  108.24  1.00 
03/06/2025 107.83  107.83  107.83  107.83  1.00 
02/28/2025 109.21  109.21  109.21  109.21  1.00 
02/27/2025 108.68  108.68  108.68  108.68  1.00 
02/26/2025 108.63  108.63  108.63  108.63  1.00 
02/24/2025 107.69  107.69  107.69  107.69  1.00 
02/21/2025 108.09  108.09  108.09  108.09  1.00 
02/19/2025 106.82  106.82  106.82  106.82  1.00 
02/14/2025 107.24  107.24  107.24  107.24  1.00 
02/12/2025 106.53  106.53  106.53  106.53  1.00 
02/11/2025 107.19  107.19  107.19  107.19  1.00 
02/10/2025 107.64  107.64  107.64  107.64  1.00 
02/07/2025 107.65  107.65  107.65  107.65  1.00 
02/06/2025 106.54  106.54  106.54  106.54  1.00 
02/05/2025 108.30  108.30  108.30  108.30  1.00 
02/04/2025 107.57  107.57  107.57  107.57  1.00 
02/03/2025 109.05  109.05  109.05  109.05  1.00 
01/28/2025 106.03  106.03  106.03  106.03  1.00 
01/27/2025 107.58  107.58  107.58  107.58  1.00 
01/23/2025 106.58  106.58  106.58  106.58  1.00 
01/22/2025 106.16  106.16  106.16  106.16  1.00 
01/21/2025 106.30  106.30  106.30  106.30  1.00 
01/17/2025 106.64  106.64  106.64  106.64  1.00 
01/15/2025 106.53  106.53  106.53  106.53  1.00 
01/14/2025 105.42  105.42  105.42  105.42  1.00 
01/13/2025 107.00  107.00  107.00  107.00  1.00 
01/10/2025 107.25  107.25  107.25  107.25  1.00 
01/09/2025 105.82  105.82  105.82  105.82  1.00 
01/08/2025 105.72  105.72  105.72  105.72  1.00 
01/07/2025 105.68  105.68  105.68  105.68  1.00 
01/06/2025 107.41  107.41  107.41  107.41  1.00 
01/03/2025 106.35  106.35  106.35  106.35  1.00 
12/31/2024 107.86  107.86  107.86  107.86  1.00 
12/30/2024 105.55  105.55  105.55  105.55  1.00 
12/27/2024 105.53  105.53  105.53  105.53  1.00 
12/26/2024 105.98  105.98  105.98  105.98  1.00 
12/24/2024 106.24  106.24  106.24  106.24  1.00 
12/20/2024 106.58  106.58  106.58  106.58  1.00 
12/19/2024 105.86  105.86  105.86  105.86  1.00 
12/18/2024 107.73  107.73  107.73  107.73  1.00 
12/17/2024 107.68  107.68  107.68  107.68  1.00 
12/16/2024 107.75  107.75  107.75  107.75  1.00 
12/12/2024 108.73  108.73  108.73  108.73  1.00 
12/11/2024 108.68  108.68  108.68  108.68  1.00 
12/10/2024 108.98  108.98  108.98  108.98  1.00 
12/06/2024 109.45  109.45  109.45  109.45  1.00 
12/05/2024 109.06  109.06  109.06  109.06  1.00 
12/04/2024 108.90  108.90  108.90  108.90  1.00 
12/03/2024 108.78  108.78  108.78  108.78  1.00 
12/02/2024 108.23  108.23  108.23  108.23  1.00 

About 0010EPAF5 Bond history

0010EPAF5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0010EPAF5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AEP TEX CENT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 0010EPAF5 stock prices may prove useful in developing a viable investing in 0010EPAF5

0010EPAF5 Bond Technical Analysis

0010EPAF5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 0010EPAF5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 0010EPAF5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

0010EPAF5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 0010EPAF5's price direction in advance. Along with the technical and fundamental analysis of 0010EPAF5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0010EPAF5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 0010EPAF5 Bond

0010EPAF5 financial ratios help investors to determine whether 0010EPAF5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 0010EPAF5 with respect to the benefits of owning 0010EPAF5 security.