AEP TEX INC Price History

00108WAH3   96.74  0.15  0.15%   
If you're considering investing in 00108WAH3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 00108WAH3 stands at 96.74, as last reported on the 7th of January, with the highest price reaching 96.74 and the lowest price hitting 96.74 during the day. AEP TEX INC secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the bond had a -0.16% return per unit of price deviation over the last 3 months. AEP TEX INC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 00108WAH3's Variance of 1.28, mean deviation of 0.4363, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
00108WAH3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00108WAH3

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average 00108WAH3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 00108WAH3 by adding 00108WAH3 to a well-diversified portfolio.

00108WAH3 Bond Price History Chart

There are several ways to analyze 00108WAH3 price data. The simplest method is using a basic 00108WAH3 candlestick price chart, which shows 00108WAH3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202499.42
Lowest PriceOctober 14, 220290.59

00108WAH3 January 7, 2025 Bond Price Synopsis

Various analyses of 00108WAH3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 00108WAH3 Bond. It can be used to describe the percentage change in the price of 00108WAH3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 00108WAH3 Bond.
00108WAH3 Price Action Indicator(0.08)
00108WAH3 Price Rate Of Daily Change 1.00 

00108WAH3 January 7, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 00108WAH3 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 00108WAH3 intraday prices and daily technical indicators to check the level of noise trading in 00108WAH3 and then apply it to test your longer-term investment strategies against 00108WAH3.

00108WAH3 Bond Price History Data

The price series of 00108WAH3 for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 8.83 with a coefficient of variation of 1.52. The daily prices for the period are distributed with arithmetic mean of 97.25. The median price for the last 90 days is 97.29.
OpenHighLowCloseVolume
05/14/5024 94.94  94.94  94.94  94.94  1.00 
03/18/5024 94.72  94.72  94.72  94.72  1.00 
07/06/3123 92.94  92.94  92.94  92.94  10,000 
10/05/3122 92.95  92.95  92.95  92.95  20,000 
05/30/3023 95.22  95.22  95.22  95.22  5,000 
10/14/2202 90.59  90.59  90.59  90.59  115,000 
01/06/2025 96.74  96.74  96.74  96.74  1.00 
01/03/2025 96.89  96.89  96.89  96.89  1.00 
01/02/2025 96.84  96.84  96.84  96.84  1.00 
12/31/2024 97.12  97.12  97.12  97.12  1.00 
12/30/2024 97.12  97.12  97.12  97.12  1.00 
12/26/2024 96.43  96.43  96.43  96.43  1.00 
12/23/2024 96.53  96.53  96.53  96.53  1.00 
12/19/2024 97.05  97.05  97.05  97.05  1.00 
12/18/2024 97.05  97.05  97.05  97.05  1.00 
12/17/2024 97.09  97.09  97.09  97.09  1.00 
12/16/2024 96.94  96.94  96.94  96.94  1.00 
12/13/2024 96.96  96.96  96.96  96.96  1.00 
12/12/2024 97.15  97.15  97.15  97.15  1.00 
12/10/2024 97.40  97.40  97.40  97.40  1.00 
12/09/2024 97.52  97.52  97.52  97.52  1.00 
12/06/2024 97.65  97.65  97.65  97.65  1.00 
12/05/2024 97.54  97.54  97.54  97.54  1.00 
12/04/2024 97.55  97.55  97.55  97.55  1.00 
12/03/2024 97.61  97.61  97.61  97.61  1.00 
12/02/2024 97.42  97.42  97.42  97.42  1.00 
11/29/2024 97.40  97.40  97.40  97.40  1.00 
11/26/2024 97.00  97.00  97.00  97.00  1.00 
11/25/2024 97.20  97.20  97.20  97.20  1.00 
11/22/2024 96.95  96.95  96.95  96.95  1.00 
11/21/2024 96.78  96.78  96.78  96.78  1.00 
11/20/2024 96.78  96.78  96.78  96.78  1.00 
11/19/2024 97.05  97.05  97.05  97.05  1.00 
11/15/2024 97.02  97.02  97.02  97.02  1.00 
11/13/2024 96.83  96.83  96.83  96.83  1.00 
11/12/2024 97.03  97.03  97.03  97.03  1.00 
11/08/2024 97.29  97.29  97.29  97.29  1.00 
11/07/2024 97.35  97.35  97.35  97.35  1.00 
11/06/2024 97.00  97.00  97.00  97.00  1.00 
11/05/2024 96.69  96.69  96.69  96.69  1.00 
11/01/2024 97.71  97.71  97.71  97.71  1.00 
10/31/2024 97.03  97.03  97.03  97.03  1.00 
10/30/2024 97.15  97.15  97.15  97.15  1.00 
10/29/2024 97.21  97.21  97.21  97.21  1.00 
10/28/2024 97.29  97.29  97.29  97.29  1.00 
10/25/2024 97.48  97.48  97.48  97.48  1.00 
10/24/2024 97.31  97.31  97.31  97.31  1.00 
10/21/2024 97.93  97.93  97.93  97.93  1.00 
10/16/2024 98.19  98.19  98.19  98.19  1.00 
10/15/2024 98.05  98.05  98.05  98.05  1.00 
10/11/2024 98.08  98.08  98.08  98.08  1.00 
10/10/2024 98.09  98.09  98.09  98.09  1.00 
10/09/2024 97.92  97.92  97.92  97.92  1.00 
10/08/2024 98.08  98.08  98.08  98.08  1.00 
10/07/2024 98.20  98.20  98.20  98.20  1.00 
10/03/2024 98.79  98.79  98.79  98.79  1.00 
10/02/2024 98.91  98.91  98.91  98.91  1.00 
10/01/2024 98.92  98.92  98.92  98.92  1.00 
09/30/2024 98.81  98.81  98.81  98.81  1.00 
09/27/2024 99.42  99.42  99.42  99.42  1.00 
09/26/2024 98.74  98.74  98.74  98.74  1.00 

About 00108WAH3 Bond history

00108WAH3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 00108WAH3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AEP TEX INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 00108WAH3 stock prices may prove useful in developing a viable investing in 00108WAH3

00108WAH3 Bond Technical Analysis

00108WAH3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 00108WAH3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 00108WAH3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

00108WAH3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 00108WAH3's price direction in advance. Along with the technical and fundamental analysis of 00108WAH3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 00108WAH3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 00108WAH3 Bond

00108WAH3 financial ratios help investors to determine whether 00108WAH3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 00108WAH3 with respect to the benefits of owning 00108WAH3 security.