Ultra Short Term Bond Fund Price History

URUSX Fund  USD 10.08  0.01  0.1%   
Below is the normalized historical share price chart for Ultra Short Term Bond extending back to March 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultra Short stands at 10.08, as last reported on the 21st of December, with the highest price reaching 10.08 and the lowest price hitting 10.08 during the day.
 
Covid
If you're considering investing in Ultra Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ultra Mutual Fund to be very steady. Ultra Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ultra Short Term Bond, which you can use to evaluate the volatility of the fund. Please validate Ultra Short's Downside Deviation of 0.1061, standard deviation of 0.0851, and Risk Adjusted Performance of 0.0015 to confirm if the risk estimate we provide is consistent with the expected return of 0.0092%.
  
Ultra Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
URUSX
Based on monthly moving average Ultra Short is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra Short by adding it to a well-diversified portfolio.

Ultra Short Mutual Fund Price History Chart

There are several ways to analyze Ultra Short Term Bond Fund price data. The simplest method is using a basic Ultra candlestick price chart, which shows Ultra Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202410.09
Lowest PriceSeptember 27, 202410.02

Ultra Short December 21, 2024 Mutual Fund Price Synopsis

Various analyses of Ultra Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra Mutual Fund. It can be used to describe the percentage change in the price of Ultra Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra Mutual Fund.
Ultra Short Price Rate Of Daily Change 1.00 

Ultra Short December 21, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultra Short Term Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultra Short intraday prices and daily technical indicators to check the level of noise trading in Ultra Short Term Bond Fund and then apply it to test your longer-term investment strategies against Ultra.

Ultra Mutual Fund Price History Data

The price series of Ultra Short for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.07 with a coefficient of variation of 0.25. The daily prices for the period are distributed with arithmetic mean of 10.06. The median price for the last 90 days is 10.07. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
12/21/2024
 10.08  10.08  10.08  10.08 
12/20/2024 10.08  10.08  10.08  10.08  1.00 
12/19/2024 10.07  10.07  10.07  10.07  1.00 
12/18/2024 10.07  10.07  10.07  10.07  1.00 
12/17/2024 10.08  10.08  10.08  10.08  1.00 
12/16/2024 10.08  10.08  10.08  10.08  1.00 
12/13/2024 10.08  10.08  10.08  10.08  1.00 
12/12/2024 10.08  10.08  10.08  10.08  1.00 
12/11/2024 10.09  10.09  10.09  10.09  1.00 
12/10/2024 10.09  10.09  10.09  10.09  1.00 
12/09/2024 10.09  10.09  10.09  10.09  1.00 
12/06/2024 10.09  10.09  10.09  10.09  1.00 
12/05/2024 10.09  10.09  10.09  10.09  1.00 
12/04/2024 10.09  10.09  10.09  10.09  1.00 
12/03/2024 10.08  10.08  10.08  10.08  1.00 
12/02/2024 10.08  10.08  10.08  10.08  1.00 
11/29/2024 10.09  10.09  10.09  10.09  1.00 
11/27/2024 10.08  10.08  10.08  10.08  1.00 
11/26/2024 10.08  10.08  10.08  10.08  1.00 
11/25/2024 10.08  10.08  10.08  10.08  1.00 
11/22/2024 10.07  10.07  10.07  10.07  1.00 
11/21/2024 10.08  10.08  10.08  10.08  1.00 
11/20/2024 10.08  10.08  10.08  10.08  1.00 
11/19/2024 10.08  10.08  10.08  10.08  1.00 
11/18/2024 10.08  10.08  10.08  10.08  1.00 
11/15/2024 10.08  10.08  10.08  10.08  1.00 
11/14/2024 10.07  10.07  10.07  10.07  1.00 
11/13/2024 10.08  10.08  10.08  10.08  1.00 
11/12/2024 10.08  10.08  10.08  10.08  1.00 
11/11/2024 10.08  10.08  10.08  10.08  1.00 
11/08/2024 10.08  10.08  10.08  10.08  1.00 
11/07/2024 10.08  10.08  10.08  10.08  1.00 
11/06/2024 10.08  10.08  10.08  10.08  1.00 
11/05/2024 10.08  10.08  10.08  10.08  1.00 
11/04/2024 10.08  10.08  10.08  10.08  1.00 
11/01/2024 10.08  10.08  10.08  10.08  1.00 
10/31/2024 10.08  10.08  10.08  10.08  1.00 
10/30/2024 10.03  10.03  10.03  10.03  1.00 
10/29/2024 10.03  10.03  10.03  10.03  1.00 
10/28/2024 10.03  10.03  10.03  10.03  1.00 
10/25/2024 10.03  10.03  10.03  10.03  1.00 
10/24/2024 10.03  10.03  10.03  10.03  1.00 
10/23/2024 10.03  10.03  10.03  10.03  1.00 
10/22/2024 10.03  10.03  10.03  10.03  1.00 
10/21/2024 10.03  10.03  10.03  10.03  1.00 
10/18/2024 10.04  10.04  10.04  10.04  1.00 
10/17/2024 10.04  10.04  10.04  10.04  1.00 
10/16/2024 10.04  10.04  10.04  10.04  1.00 
10/15/2024 10.04  10.04  10.04  10.04  1.00 
10/14/2024 10.04  10.04  10.04  10.04  1.00 
10/11/2024 10.04  10.04  10.04  10.04  1.00 
10/10/2024 10.04  10.04  10.04  10.04  1.00 
10/09/2024 10.04  10.04  10.04  10.04  1.00 
10/08/2024 10.04  10.04  10.04  10.04  1.00 
10/07/2024 10.04  10.04  10.04  10.04  1.00 
10/04/2024 10.04  10.04  10.04  10.04  1.00 
10/03/2024 10.05  10.05  10.05  10.05  1.00 
10/02/2024 10.06  10.06  10.06  10.06  1.00 
10/01/2024 10.06  10.06  10.06  10.06  1.00 
09/30/2024 10.05  10.05  10.05  10.05  1.00 
09/27/2024 10.02  10.02  10.02  10.02  1.00 

About Ultra Short Mutual Fund history

Ultra Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra Short stock prices may prove useful in developing a viable investing in Ultra Short
The fund normally invests at least 80 percent of the funds assets in investment-grade debt securities that have a dollar-weighted average portfolio maturity of 18 months or less. The fund invests primarily in U.S. dollar-denominated debt securities that may include, but are not limited to, obligations of U.S., state, and local governments, their agencies and instrumentalities mortgage- and asset-backed securities corporate debt securities repurchase agreements Yankee obligations and other securities believed to have debt-like characteristics.

Ultra Short Mutual Fund Technical Analysis

Ultra Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultra Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultra Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Ultra Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultra Short's price direction in advance. Along with the technical and fundamental analysis of Ultra Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultra Mutual Fund

Ultra Short financial ratios help investors to determine whether Ultra Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultra with respect to the benefits of owning Ultra Short security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Insider Screener
Find insiders across different sectors to evaluate their impact on performance